Kuber Resources Corporation (KUBR)
OTCMKTS · Delayed Price · Currency is USD
0.3300
-0.0200 (-5.71%)
At close: May 15, 2026
Kuber Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -5.71% | 110,001 |
| May 11, 2026 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | -31.37% | 183,001 |
| May 6, 2026 | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -32.00% | 3,000 |
| Apr 28, 2026 | 1.00 | 1.00 | 0.75 | 0.75 | 0.75 | -53.42% | 1,507 |
| Mar 5, 2026 | 1.06 | 1.61 | 1.06 | 1.61 | 1.61 | -4.73% | 541 |
| Feb 11, 2026 | 1.35 | 1.69 | 1.35 | 1.69 | 1.69 | 20.71% | 201 |
| Feb 10, 2026 | 1.64 | 1.64 | 1.40 | 1.40 | 1.40 | 52.17% | 200 |
| Feb 9, 2026 | 1.85 | 1.85 | 0.92 | 0.92 | 0.92 | -60.85% | 5,001 |
| Feb 4, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 2.17% | 5,000 |
| Jan 30, 2026 | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | 24.32% | 1,100 |
| Jan 29, 2026 | 2.01 | 2.01 | 1.85 | 1.85 | 1.85 | -22.92% | 326 |
| Jan 22, 2026 | 2.50 | 2.54 | 2.40 | 2.40 | 2.40 | - | 2,300 |
| Jan 20, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -4.00% | 301 |
| Jan 16, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 673 |
| Jan 13, 2026 | 5.07 | 5.07 | 2.50 | 2.50 | 2.50 | -59.74% | 4,838 |
| Jan 9, 2026 | 4.00 | 6.21 | 4.00 | 6.21 | 6.21 | -20.28% | 1,360 |
| Dec 12, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.80% | 101 |
| Dec 11, 2025 | 7.80 | 7.80 | 7.73 | 7.73 | 7.73 | -3.40% | 200 |
| Dec 10, 2025 | 7.35 | 8.00 | 7.23 | 8.00 | 8.00 | 12.93% | 1,401 |
| Dec 9, 2025 | 7.45 | 7.48 | 7.08 | 7.08 | 7.08 | -5.23% | 1,900 |
| Dec 8, 2025 | 7.42 | 7.48 | 7.42 | 7.48 | 7.48 | -5.30% | 2,400 |
| Dec 5, 2025 | 7.20 | 7.89 | 6.81 | 7.89 | 7.89 | 6.66% | 2,203 |
| Dec 4, 2025 | 7.65 | 8.00 | 7.20 | 7.40 | 7.40 | -7.50% | 1,600 |
| Dec 3, 2025 | 7.95 | 8.00 | 7.70 | 8.00 | 8.00 | -1.11% | 1,000 |
| Dec 2, 2025 | 8.09 | 8.09 | 8.01 | 8.09 | 8.09 | 0.12% | 900 |
| Dec 1, 2025 | 6.20 | 8.08 | 6.20 | 8.08 | 8.08 | 30.96% | 2,900 |
| Nov 28, 2025 | 6.17 | 6.17 | 6.15 | 6.17 | 6.17 | -0.16% | 2,300 |
| Nov 26, 2025 | 6.15 | 6.18 | 6.15 | 6.18 | 6.18 | 0.32% | 2,801 |
| Nov 25, 2025 | 6.16 | 6.19 | 6.16 | 6.16 | 6.16 | 0.06% | 1,301 |
| Nov 24, 2025 | 6.16 | 6.16 | 6.15 | 6.16 | 6.16 | -0.02% | 1,400 |
| Nov 21, 2025 | 6.16 | 6.17 | 6.13 | 6.16 | 6.16 | -0.05% | 2,700 |
| Nov 20, 2025 | 6.16 | 6.18 | 6.16 | 6.16 | 6.16 | 0.16% | 2,400 |
| Nov 19, 2025 | 6.17 | 6.18 | 6.15 | 6.15 | 6.15 | -0.16% | 1,100 |
| Nov 18, 2025 | 6.15 | 6.16 | 6.15 | 6.16 | 6.16 | -0.32% | 1,100 |
| Nov 17, 2025 | 6.14 | 6.18 | 6.14 | 6.18 | 6.18 | 0.49% | 1,600 |