Kuber Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	1.51	2.99	1.51	1.92	1.92	27.15%	4,200
Jun 11, 2026	1.20	2.99	1.20	1.51	1.51	-32.89%	7,705
Jun 10, 2026	1.37	2.25	1.37	2.25	2.25	65.44%	3,001
Jun 9, 2026	1.37	1.37	1.36	1.36	1.36	-2.16%	600
Jun 8, 2026	0.61	1.39	0.61	1.39	1.39	131.67%	101,000
Jun 1, 2026	0.35	0.99	0.35	0.60	0.60	86.92%	69,118
May 29, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	140,000
May 21, 2026	0.35	0.35	0.32	0.32	0.32	-3.03%	70,780
May 15, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	110,001
May 11, 2026	0.33	0.35	0.33	0.35	0.35	-31.37%	183,001
May 6, 2026	0.52	0.52	0.51	0.51	0.51	-32.00%	3,000
Apr 28, 2026	1.00	1.00	0.75	0.75	0.75	-53.42%	1,507
Mar 5, 2026	1.06	1.61	1.06	1.61	1.61	-4.73%	541
Feb 11, 2026	1.35	1.69	1.35	1.69	1.69	20.71%	201
Feb 10, 2026	1.64	1.64	1.40	1.40	1.40	52.17%	200
Feb 9, 2026	1.85	1.85	0.92	0.92	0.92	-60.85%	5,001
Feb 4, 2026	2.35	2.35	2.35	2.35	2.35	2.17%	5,000
Jan 30, 2026	2.40	2.40	2.30	2.30	2.30	24.32%	1,100
Jan 29, 2026	2.01	2.01	1.85	1.85	1.85	-22.92%	326
Jan 22, 2026	2.50	2.54	2.40	2.40	2.40	-	2,300
Jan 20, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	301
Jan 16, 2026	2.50	2.50	2.50	2.50	2.50	-	673
Jan 13, 2026	5.07	5.07	2.50	2.50	2.50	-59.74%	4,838
Jan 9, 2026	4.00	6.21	4.00	6.21	6.21	-20.28%	1,360
Dec 12, 2025	7.79	7.79	7.79	7.79	7.79	0.80%	101