Light & Wonder Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	78.52	80.35	78.20	78.20	78.20	0.64%	12,098
Jul 15, 2026	77.66	79.12	77.66	77.70	77.70	0.05%	7,169
Jul 14, 2026	75.30	79.25	75.30	77.66	77.66	9.64%	36,740
Jul 13, 2026	72.20	72.20	70.83	70.83	70.83	-3.62%	12,370
Jul 10, 2026	73.00	75.30	73.00	73.49	73.49	-0.57%	9,244
Jul 9, 2026	74.21	75.26	73.91	73.91	73.91	-0.86%	23,153
Jul 8, 2026	74.47	75.25	73.74	74.55	74.55	-0.49%	11,363
Jul 7, 2026	79.28	79.28	74.92	74.92	74.92	-0.11%	11,481
Jul 6, 2026	74.90	75.90	74.90	75.00	75.00	3.04%	15,082
Jul 2, 2026	72.86	74.50	72.79	72.79	72.79	-3.06%	80,024
Jul 1, 2026	75.00	76.15	74.50	75.09	75.09	-3.12%	48,466
Jun 30, 2026	76.00	79.18	75.70	77.51	77.51	0.58%	42,555
Jun 29, 2026	77.39	77.48	76.70	77.06	77.06	-0.57%	23,002
Jun 26, 2026	80.10	80.10	76.59	77.50	77.50	-3.47%	26,929
Jun 25, 2026	80.50	81.50	79.62	80.29	80.29	-0.26%	18,844
Jun 24, 2026	81.99	82.10	80.50	80.50	80.50	-5.75%	33,649
Jun 23, 2026	84.35	85.80	84.35	85.41	85.41	-1.37%	22,018
Jun 22, 2026	91.01	91.01	85.78	86.60	86.60	-5.41%	21,251
Jun 18, 2026	90.80	92.26	90.80	91.55	91.55	0.47%	15,463
Jun 17, 2026	90.25	91.20	89.50	91.12	91.12	2.19%	36,366
Jun 16, 2026	90.00	90.00	89.17	89.17	89.17	-2.65%	10,205
Jun 15, 2026	88.20	93.02	88.20	91.60	91.60	3.59%	11,010
Jun 12, 2026	89.99	89.99	87.51	88.43	88.43	1.07%	102,359
Jun 11, 2026	84.71	87.87	84.71	87.49	87.49	3.28%	63,487
Jun 10, 2026	84.75	86.53	84.71	84.71	84.71	1.89%	14,853
Jun 9, 2026	82.50	83.36	81.03	83.14	83.14	1.70%	23,849
Jun 8, 2026	82.27	82.45	80.50	81.75	81.75	1.18%	19,700
Jun 5, 2026	82.00	83.72	80.09	80.80	80.80	-2.65%	8,149
Jun 4, 2026	81.95	83.16	81.80	83.00	83.00	1.47%	4,401
Jun 3, 2026	83.18	83.18	81.72	81.80	81.80	-1.95%	5,338
Jun 2, 2026	83.10	83.45	83.10	83.43	83.43	1.72%	14,894
Jun 1, 2026	82.02	82.66	80.61	82.02	82.02	-1.18%	30,342
May 29, 2026	82.50	83.50	82.39	83.00	83.00	2.24%	20,699
May 28, 2026	79.70	81.18	79.30	81.18	81.18	2.14%	15,400
May 27, 2026	79.20	80.00	78.60	79.48	79.48	0.48%	26,254
May 26, 2026	76.07	80.20	76.07	79.10	79.10	-1.75%	28,076
May 22, 2026	82.01	82.11	80.36	80.51	80.51	-4.50%	24,507
May 21, 2026	83.15	84.30	82.78	84.30	84.30	3.37%	37,634
May 20, 2026	80.83	82.63	80.77	81.55	81.55	0.68%	11,046
May 19, 2026	81.55	82.00	80.51	81.00	81.00	-0.52%	37,011
May 18, 2026	81.01	82.72	81.01	81.42	81.42	0.75%	37,399
May 15, 2026	81.90	82.70	80.28	80.81	80.81	-1.39%	9,935
May 14, 2026	83.01	83.20	81.95	81.95	81.95	-1.57%	8,211
May 13, 2026	83.86	83.86	83.00	83.26	83.26	4.77%	37,453
May 12, 2026	79.12	80.24	79.12	79.47	79.47	-3.09%	25,084
May 11, 2026	84.44	84.44	82.00	82.00	82.00	-1.57%	37,209
May 8, 2026	80.50	85.00	80.50	83.31	83.31	12.61%	101,495
May 7, 2026	75.70	75.70	73.35	73.98	73.98	-8.95%	115,090
May 6, 2026	80.58	82.87	80.58	81.25	81.25	-0.23%	19,499
May 5, 2026	81.69	83.05	80.61	81.44	81.44	0.68%	14,008