ContextLogic Inc. (LOGC)
OTCMKTS · Delayed Price · Currency is USD
7.36
-0.04 (-0.54%)
Jul 17, 2025, 3:54 PM EDT
ContextLogic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 7.40 | 7.70 | 7.30 | 7.65 | - | 2.14% | 46,677 |
| Jul 16, 2025 | 7.30 | 7.49 | 7.01 | 7.49 | 7.49 | 4.03% | 143,565 |
| Jul 15, 2025 | 7.05 | 7.40 | 7.01 | 7.20 | 7.20 | 0.70% | 82,319 |
| Jul 14, 2025 | 7.30 | 7.42 | 7.15 | 7.15 | 7.15 | -1.52% | 47,035 |
| Jul 11, 2025 | 7.35 | 7.38 | 7.26 | 7.26 | 7.26 | -0.14% | 41,380 |
| Jul 10, 2025 | 7.37 | 7.50 | 7.26 | 7.27 | 7.27 | -2.94% | 91,424 |
| Jul 9, 2025 | 7.41 | 7.50 | 7.26 | 7.49 | 7.49 | 1.77% | 47,131 |
| Jul 8, 2025 | 7.26 | 7.50 | 7.26 | 7.36 | 7.36 | -1.74% | 127,239 |
| Jul 7, 2025 | 7.05 | 7.49 | 7.00 | 7.49 | 7.49 | 2.60% | 88,433 |
| Jul 3, 2025 | 7.25 | 7.35 | 7.15 | 7.30 | 7.30 | 0.69% | 73,796 |
| Jul 2, 2025 | 7.00 | 7.30 | 6.82 | 7.25 | 7.25 | 3.57% | 146,278 |
| Jul 1, 2025 | 6.81 | 7.10 | 6.75 | 7.00 | 7.00 | 2.79% | 445,999 |
| Jun 30, 2025 | 6.65 | 6.99 | 6.65 | 6.81 | 6.81 | 2.41% | 197,757 |
| Jun 27, 2025 | 6.90 | 7.00 | 6.60 | 6.65 | 6.65 | -3.62% | 373,442 |
| Jun 26, 2025 | 6.95 | 7.01 | 6.81 | 6.90 | 6.90 | -1.57% | 79,530 |
| Jun 25, 2025 | 6.90 | 7.10 | 6.90 | 7.01 | 7.01 | 0.14% | 547,707 |
| Jun 24, 2025 | 6.75 | 7.10 | 6.40 | 7.00 | 7.00 | 2.79% | 1,456,179 |
| Jun 23, 2025 | 7.31 | 7.33 | 6.80 | 6.81 | 6.81 | -7.85% | 573,121 |
| Jun 20, 2025 | 7.25 | 7.94 | 7.25 | 7.39 | 7.39 | -1.73% | 220,571 |
| Jun 18, 2025 | 7.65 | 7.99 | 7.41 | 7.52 | 7.52 | -2.34% | 185,718 |
| Jun 17, 2025 | 7.85 | 8.01 | 7.11 | 7.70 | 7.70 | -4.47% | 114,647 |
| Jun 16, 2025 | 8.01 | 8.22 | 7.81 | 8.06 | 8.06 | -1.35% | 95,359 |
| Jun 13, 2025 | 8.22 | 8.57 | 7.85 | 8.17 | 8.17 | -3.66% | 208,523 |
| Jun 12, 2025 | 7.31 | 8.68 | 7.31 | 8.48 | 8.48 | 7.61% | 395,628 |
| Jun 11, 2025 | 7.15 | 7.93 | 7.03 | 7.88 | 7.88 | 8.54% | 373,313 |
| Jun 10, 2025 | 7.22 | 7.45 | 7.03 | 7.26 | 7.26 | 0.55% | 420,679 |
| Jun 9, 2025 | 6.90 | 7.45 | 6.82 | 7.22 | 7.22 | 2.12% | 783,156 |
| Jun 6, 2025 | 6.94 | 7.50 | 6.85 | 7.07 | 7.07 | 1.87% | 1,421,197 |
| Jun 5, 2025 | 6.60 | 6.97 | 6.54 | 6.94 | 6.94 | 3.89% | 2,666,922 |
| Jun 4, 2025 | 6.99 | 7.50 | 6.57 | 6.68 | 6.68 | -5.38% | 2,391,869 |
| Jun 3, 2025 | 6.95 | 7.40 | 6.90 | 7.06 | 7.06 | 1.58% | 1,594,185 |
| Jun 2, 2025 | 7.02 | 7.12 | 6.69 | 6.95 | 6.95 | -15.24% | 6,030,101 |
| May 30, 2025 | 8.10 | 8.21 | 8.02 | 8.20 | 8.20 | 1.11% | 394,027 |
| May 29, 2025 | 8.19 | 8.21 | 8.03 | 8.11 | 8.11 | -0.86% | 128,566 |
| May 28, 2025 | 8.15 | 8.19 | 8.00 | 8.18 | 8.18 | 0.25% | 285,695 |
| May 27, 2025 | 7.91 | 8.22 | 7.83 | 8.16 | 8.16 | 3.95% | 290,223 |
| May 23, 2025 | 7.64 | 7.98 | 7.64 | 7.85 | 7.85 | 1.55% | 227,412 |
| May 22, 2025 | 8.02 | 8.13 | 7.70 | 7.73 | 7.73 | -3.98% | 355,840 |
| May 21, 2025 | 7.94 | 8.07 | 7.86 | 8.05 | 8.05 | 0.63% | 228,633 |
| May 20, 2025 | 7.85 | 8.06 | 7.79 | 8.00 | 8.00 | 1.91% | 198,772 |
| May 19, 2025 | 7.71 | 7.89 | 7.65 | 7.85 | 7.85 | 0.64% | 260,748 |
| May 16, 2025 | 7.41 | 7.82 | 7.36 | 7.80 | 7.80 | 4.84% | 270,492 |
| May 15, 2025 | 7.38 | 7.52 | 7.33 | 7.44 | 7.44 | 0.95% | 170,602 |
| May 14, 2025 | 7.69 | 7.72 | 7.24 | 7.37 | 7.37 | -4.04% | 284,063 |
| May 13, 2025 | 7.55 | 8.07 | 7.38 | 7.68 | 7.68 | 2.13% | 353,585 |
| May 12, 2025 | 7.09 | 7.78 | 7.08 | 7.52 | 7.52 | 2.59% | 516,152 |
| May 9, 2025 | 7.37 | 7.51 | 7.33 | 7.33 | 7.33 | -0.68% | 304,796 |
| May 8, 2025 | 7.27 | 7.47 | 7.27 | 7.38 | 7.38 | 2.50% | 305,030 |
| May 7, 2025 | 6.95 | 7.37 | 6.93 | 7.20 | 7.20 | 3.30% | 384,054 |
| May 6, 2025 | 6.87 | 7.05 | 6.84 | 6.97 | 6.97 | 0.29% | 222,830 |