ContextLogic Holdings Inc. (LOGC)
OTCMKTS · Delayed Price · Currency is USD
7.60
-0.40 (-5.00%)
Oct 7, 2025, 3:59 PM EDT

ContextLogic Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20257.898.007.437.697.69-3.87%313,943
Oct 6, 20257.738.057.738.008.000.63%56,822
Oct 3, 20257.997.997.757.957.950.13%46,417
Oct 2, 20257.857.997.857.947.94-0.75%25,176
Oct 1, 20257.858.007.758.008.000.25%38,429
Sep 30, 20257.987.997.727.987.98-0.13%68,338
Sep 29, 20257.907.997.887.997.990.25%75,302
Sep 26, 20257.907.987.907.977.970.25%46,889
Sep 25, 20257.857.997.857.957.95-0.50%87,612
Sep 24, 20257.948.007.827.997.99-0.12%37,458
Sep 23, 20258.028.027.508.008.00-0.25%196,092
Sep 22, 20257.978.087.608.028.020.63%266,516
Sep 19, 20258.018.087.917.977.97-0.87%64,206
Sep 18, 20258.008.107.948.048.040.75%87,674
Sep 17, 20258.008.137.907.987.980.38%358,082
Sep 16, 20257.818.007.817.957.95-305,847
Sep 15, 20257.807.987.807.957.951.53%52,640
Sep 12, 20257.997.997.817.837.83-0.63%70,756
Sep 11, 20257.517.937.517.887.881.29%51,795
Sep 10, 20257.717.897.437.787.780.39%64,924
Sep 9, 20257.757.837.607.757.75-1.02%25,879
Sep 8, 20257.628.007.627.837.83-1.51%21,226
Sep 5, 20257.607.997.607.957.954.47%323,954
Sep 4, 20257.577.747.427.617.61-1.68%33,587
Sep 3, 20257.557.757.437.747.741.18%60,261
Sep 2, 20257.427.657.317.657.653.10%98,310
Aug 29, 20257.357.457.257.427.420.95%41,363
Aug 28, 20257.457.487.357.357.35-1.74%40,502
Aug 27, 20257.387.487.317.487.480.40%36,228
Aug 26, 20257.397.487.357.457.450.27%30,572
Aug 25, 20257.287.437.277.437.430.27%38,733
Aug 22, 20257.307.417.227.417.410.82%31,959
Aug 21, 20257.217.457.207.357.351.94%9,933
Aug 20, 20257.197.377.167.217.21-2.30%16,924
Aug 19, 20257.167.457.167.387.38-0.94%55,935
Aug 18, 20257.307.457.057.457.451.36%64,082
Aug 15, 20257.307.497.227.357.35-0.27%45,454
Aug 14, 20257.367.517.257.377.37-0.27%21,159
Aug 13, 20257.427.507.167.397.39-3.40%42,127
Aug 12, 20257.357.657.147.657.652.00%97,845
Aug 11, 20257.307.507.147.507.502.60%33,111
Aug 8, 20257.457.457.107.317.31-1.22%51,711
Aug 7, 20257.507.647.347.407.40-1.33%57,579
Aug 6, 20257.427.557.357.507.501.08%134,739
Aug 5, 20257.607.707.167.427.42-3.01%134,959
Aug 4, 20257.437.727.437.657.652.00%44,718
Aug 1, 20257.407.507.257.507.500.13%60,507
Jul 31, 20257.497.607.407.497.49-1.71%36,250
Jul 30, 20257.517.747.507.627.620.53%46,076
Jul 29, 20257.677.707.497.587.58-1.43%27,850