ContextLogic Holdings Inc. (LOGC)
OTCMKTS · Delayed Price · Currency is USD
7.91
-0.04 (-0.50%)
Sep 17, 2025, 1:14 PM EDT
ContextLogic Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 8.09 | 8.10 | 7.96 | 8.00 | - | 0.63% | 9,003 |
| Sep 16, 2025 | 7.81 | 8.00 | 7.81 | 7.95 | 7.95 | - | 305,847 |
| Sep 15, 2025 | 7.80 | 7.98 | 7.80 | 7.95 | 7.95 | 1.53% | 52,640 |
| Sep 12, 2025 | 7.99 | 7.99 | 7.81 | 7.83 | 7.83 | -0.63% | 70,756 |
| Sep 11, 2025 | 7.51 | 7.93 | 7.51 | 7.88 | 7.88 | 1.29% | 51,795 |
| Sep 10, 2025 | 7.71 | 7.89 | 7.43 | 7.78 | 7.78 | 0.39% | 64,924 |
| Sep 9, 2025 | 7.75 | 7.83 | 7.60 | 7.75 | 7.75 | -1.02% | 25,879 |
| Sep 8, 2025 | 7.62 | 8.00 | 7.62 | 7.83 | 7.83 | -1.51% | 21,226 |
| Sep 5, 2025 | 7.60 | 7.99 | 7.60 | 7.95 | 7.95 | 4.47% | 323,954 |
| Sep 4, 2025 | 7.57 | 7.74 | 7.42 | 7.61 | 7.61 | -1.68% | 33,587 |
| Sep 3, 2025 | 7.55 | 7.75 | 7.43 | 7.74 | 7.74 | 1.18% | 60,261 |
| Sep 2, 2025 | 7.42 | 7.65 | 7.31 | 7.65 | 7.65 | 3.10% | 98,310 |
| Aug 29, 2025 | 7.35 | 7.45 | 7.25 | 7.42 | 7.42 | 0.95% | 41,363 |
| Aug 28, 2025 | 7.45 | 7.48 | 7.35 | 7.35 | 7.35 | -1.74% | 40,502 |
| Aug 27, 2025 | 7.38 | 7.48 | 7.31 | 7.48 | 7.48 | 0.40% | 36,228 |
| Aug 26, 2025 | 7.39 | 7.48 | 7.35 | 7.45 | 7.45 | 0.27% | 30,572 |
| Aug 25, 2025 | 7.28 | 7.43 | 7.27 | 7.43 | 7.43 | 0.27% | 38,733 |
| Aug 22, 2025 | 7.30 | 7.41 | 7.22 | 7.41 | 7.41 | 0.82% | 31,959 |
| Aug 21, 2025 | 7.21 | 7.45 | 7.20 | 7.35 | 7.35 | 1.94% | 9,933 |
| Aug 20, 2025 | 7.19 | 7.37 | 7.16 | 7.21 | 7.21 | -2.30% | 16,924 |
| Aug 19, 2025 | 7.16 | 7.45 | 7.16 | 7.38 | 7.38 | -0.94% | 55,935 |
| Aug 18, 2025 | 7.30 | 7.45 | 7.05 | 7.45 | 7.45 | 1.36% | 64,082 |
| Aug 15, 2025 | 7.30 | 7.49 | 7.22 | 7.35 | 7.35 | -0.27% | 45,454 |
| Aug 14, 2025 | 7.36 | 7.51 | 7.25 | 7.37 | 7.37 | -0.27% | 21,159 |
| Aug 13, 2025 | 7.42 | 7.50 | 7.16 | 7.39 | 7.39 | -3.40% | 42,127 |
| Aug 12, 2025 | 7.35 | 7.65 | 7.14 | 7.65 | 7.65 | 2.00% | 97,845 |
| Aug 11, 2025 | 7.30 | 7.50 | 7.14 | 7.50 | 7.50 | 2.60% | 33,111 |
| Aug 8, 2025 | 7.45 | 7.45 | 7.10 | 7.31 | 7.31 | -1.22% | 51,711 |
| Aug 7, 2025 | 7.50 | 7.64 | 7.34 | 7.40 | 7.40 | -1.33% | 57,579 |
| Aug 6, 2025 | 7.42 | 7.55 | 7.35 | 7.50 | 7.50 | 1.08% | 134,739 |
| Aug 5, 2025 | 7.60 | 7.70 | 7.16 | 7.42 | 7.42 | -3.01% | 134,959 |
| Aug 4, 2025 | 7.43 | 7.72 | 7.43 | 7.65 | 7.65 | 2.00% | 44,718 |
| Aug 1, 2025 | 7.40 | 7.50 | 7.25 | 7.50 | 7.50 | 0.13% | 60,507 |
| Jul 31, 2025 | 7.49 | 7.60 | 7.40 | 7.49 | 7.49 | -1.71% | 36,250 |
| Jul 30, 2025 | 7.51 | 7.74 | 7.50 | 7.62 | 7.62 | 0.53% | 46,076 |
| Jul 29, 2025 | 7.67 | 7.70 | 7.49 | 7.58 | 7.58 | -1.43% | 27,850 |
| Jul 28, 2025 | 7.74 | 7.80 | 7.49 | 7.69 | 7.69 | -1.79% | 38,088 |
| Jul 25, 2025 | 7.70 | 7.87 | 7.69 | 7.83 | 7.83 | 1.16% | 82,628 |
| Jul 24, 2025 | 7.51 | 7.80 | 7.51 | 7.74 | 7.74 | -0.77% | 71,400 |
| Jul 23, 2025 | 7.72 | 7.80 | 7.62 | 7.80 | 7.80 | 1.30% | 56,457 |
| Jul 22, 2025 | 7.73 | 7.73 | 7.42 | 7.70 | 7.70 | -0.52% | 55,142 |
| Jul 21, 2025 | 7.38 | 7.75 | 7.38 | 7.74 | 7.74 | 3.20% | 146,221 |
| Jul 18, 2025 | 7.70 | 7.70 | 7.35 | 7.50 | 7.50 | -2.85% | 171,573 |
| Jul 17, 2025 | 7.40 | 7.74 | 7.15 | 7.72 | 7.72 | 3.07% | 274,731 |
| Jul 16, 2025 | 7.30 | 7.49 | 7.01 | 7.49 | 7.49 | 4.03% | 143,565 |
| Jul 15, 2025 | 7.05 | 7.40 | 7.01 | 7.20 | 7.20 | 0.70% | 82,319 |
| Jul 14, 2025 | 7.30 | 7.42 | 7.15 | 7.15 | 7.15 | -1.52% | 47,035 |
| Jul 11, 2025 | 7.35 | 7.38 | 7.26 | 7.26 | 7.26 | -0.14% | 41,380 |
| Jul 10, 2025 | 7.37 | 7.50 | 7.26 | 7.27 | 7.27 | -2.94% | 91,424 |
| Jul 9, 2025 | 7.41 | 7.50 | 7.26 | 7.49 | 7.49 | 1.77% | 47,131 |