ContextLogic Holdings Inc. (LOGC)
OTCMKTS · Delayed Price · Currency is USD
7.56
+0.06 (0.80%)
At close: Dec 30, 2025
ContextLogic Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 7.50 | 7.65 | 7.49 | 7.56 | 7.56 | 0.80% | 155,335 |
| Dec 29, 2025 | 7.51 | 7.70 | 7.50 | 7.50 | 7.50 | -1.70% | 61,500 |
| Dec 26, 2025 | 7.65 | 7.72 | 7.51 | 7.63 | 7.63 | -0.91% | 97,135 |
| Dec 24, 2025 | 7.68 | 7.78 | 7.64 | 7.70 | 7.70 | - | 29,992 |
| Dec 23, 2025 | 7.68 | 7.85 | 7.60 | 7.70 | 7.70 | -0.65% | 408,845 |
| Dec 22, 2025 | 7.70 | 7.85 | 7.63 | 7.75 | 7.75 | 0.65% | 538,798 |
| Dec 19, 2025 | 7.63 | 7.80 | 7.55 | 7.70 | 7.70 | - | 279,751 |
| Dec 18, 2025 | 7.51 | 7.75 | 7.50 | 7.70 | 7.70 | 0.65% | 163,648 |
| Dec 17, 2025 | 7.90 | 7.98 | 7.56 | 7.65 | 7.65 | -3.16% | 270,855 |
| Dec 16, 2025 | 8.00 | 8.15 | 7.70 | 7.90 | 7.90 | -2.47% | 1,659,019 |
| Dec 15, 2025 | 7.90 | 8.19 | 7.81 | 8.10 | 8.10 | - | 106,785 |
| Dec 12, 2025 | 8.15 | 8.26 | 8.00 | 8.10 | 8.10 | -1.10% | 415,814 |
| Dec 11, 2025 | 8.00 | 8.40 | 7.99 | 8.19 | 8.19 | 1.74% | 213,113 |
| Dec 10, 2025 | 7.89 | 8.08 | 7.89 | 8.05 | 8.05 | 1.77% | 2,083,053 |
| Dec 9, 2025 | 7.60 | 8.05 | 7.47 | 7.91 | 7.91 | 4.22% | 2,706,256 |
| Dec 8, 2025 | 7.60 | 7.70 | 7.35 | 7.59 | 7.59 | 4.12% | 807,284 |
| Dec 5, 2025 | 7.49 | 7.50 | 7.16 | 7.29 | 7.29 | -2.80% | 154,766 |
| Dec 4, 2025 | 7.65 | 7.65 | 7.38 | 7.50 | 7.50 | -1.83% | 398,471 |
| Dec 3, 2025 | 7.65 | 7.65 | 7.35 | 7.64 | 7.64 | 1.33% | 84,236 |
| Dec 2, 2025 | 7.35 | 7.63 | 7.25 | 7.54 | 7.54 | -1.18% | 111,427 |
| Dec 1, 2025 | 7.40 | 7.65 | 7.20 | 7.63 | 7.63 | 0.39% | 48,109 |
| Nov 28, 2025 | 7.45 | 7.60 | 7.37 | 7.60 | 7.60 | 0.40% | 27,995 |
| Nov 26, 2025 | 7.56 | 7.69 | 7.35 | 7.57 | 7.57 | -0.39% | 45,504 |
| Nov 25, 2025 | 7.50 | 7.62 | 7.21 | 7.60 | 7.60 | -0.26% | 55,621 |
| Nov 24, 2025 | 7.20 | 7.63 | 7.15 | 7.62 | 7.62 | 4.38% | 31,321 |
| Nov 21, 2025 | 7.12 | 7.30 | 7.12 | 7.30 | 7.30 | 1.81% | 31,341 |
| Nov 20, 2025 | 7.05 | 7.18 | 7.05 | 7.17 | 7.17 | 1.70% | 68,773 |
| Nov 19, 2025 | 7.14 | 7.20 | 7.05 | 7.05 | 7.05 | -1.26% | 44,433 |
| Nov 18, 2025 | 7.16 | 7.26 | 7.13 | 7.14 | 7.14 | -2.19% | 36,679 |
| Nov 17, 2025 | 7.19 | 7.30 | 7.18 | 7.30 | 7.30 | -0.54% | 33,272 |
| Nov 14, 2025 | 7.15 | 7.35 | 7.15 | 7.34 | 7.34 | 1.10% | 46,430 |
| Nov 13, 2025 | 7.27 | 7.39 | 7.19 | 7.26 | 7.26 | -1.76% | 23,999 |
| Nov 12, 2025 | 7.21 | 7.40 | 7.21 | 7.39 | 7.39 | -0.81% | 13,391 |
| Nov 11, 2025 | 7.57 | 7.57 | 7.21 | 7.45 | 7.45 | -0.53% | 51,898 |
| Nov 10, 2025 | 7.20 | 7.50 | 7.15 | 7.49 | 7.49 | 1.22% | 51,231 |
| Nov 7, 2025 | 7.27 | 7.63 | 7.20 | 7.40 | 7.40 | 0.54% | 50,541 |
| Nov 6, 2025 | 7.65 | 7.74 | 7.30 | 7.36 | 7.36 | -3.79% | 44,876 |
| Nov 5, 2025 | 7.65 | 7.75 | 7.50 | 7.65 | 7.65 | 0.66% | 91,054 |
| Nov 4, 2025 | 7.49 | 7.60 | 7.42 | 7.60 | 7.60 | -0.65% | 48,036 |
| Nov 3, 2025 | 7.53 | 7.65 | 7.45 | 7.65 | 7.65 | 1.59% | 69,631 |
| Oct 31, 2025 | 7.58 | 7.65 | 7.50 | 7.53 | 7.53 | -1.57% | 11,899 |
| Oct 30, 2025 | 7.42 | 7.66 | 7.40 | 7.65 | 7.65 | -0.65% | 50,634 |
| Oct 29, 2025 | 7.30 | 7.72 | 7.18 | 7.70 | 7.70 | 5.48% | 113,466 |
| Oct 28, 2025 | 7.45 | 7.59 | 7.05 | 7.30 | 7.30 | -3.69% | 71,851 |
| Oct 27, 2025 | 7.65 | 7.65 | 7.50 | 7.58 | 7.58 | -0.92% | 80,080 |
| Oct 24, 2025 | 7.75 | 7.79 | 7.50 | 7.65 | 7.65 | -1.29% | 50,670 |
| Oct 23, 2025 | 7.79 | 7.79 | 7.45 | 7.75 | 7.75 | -0.51% | 283,729 |
| Oct 22, 2025 | 7.70 | 7.79 | 7.51 | 7.79 | 7.79 | 0.52% | 64,758 |
| Oct 21, 2025 | 7.75 | 7.88 | 7.74 | 7.75 | 7.75 | -1.27% | 86,170 |
| Oct 20, 2025 | 7.70 | 7.88 | 7.64 | 7.85 | 7.85 | 1.95% | 181,665 |