ContextLogic Inc. (LOGC)
OTCMKTS · Delayed Price · Currency is USD
6.99
-0.04 (-0.57%)
Jun 26, 2025, 3:59 PM EDT

ContextLogic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20256.957.016.816.906.90-1.57%79,530
Jun 25, 20256.907.106.907.017.010.14%547,707
Jun 24, 20256.757.106.407.007.002.79%1,456,179
Jun 23, 20257.317.336.806.816.81-7.85%573,121
Jun 20, 20257.257.947.257.397.39-1.73%220,571
Jun 18, 20257.657.997.417.527.52-2.34%185,718
Jun 17, 20257.858.017.117.707.70-4.47%114,647
Jun 16, 20258.018.227.818.068.06-1.35%95,359
Jun 13, 20258.228.577.858.178.17-3.66%208,523
Jun 12, 20257.318.687.318.488.487.61%395,628
Jun 11, 20257.157.937.037.887.888.54%373,313
Jun 10, 20257.227.457.037.267.260.55%420,679
Jun 9, 20256.907.456.827.227.222.12%783,156
Jun 6, 20256.947.506.857.077.071.87%1,421,197
Jun 5, 20256.606.976.546.946.943.89%2,666,922
Jun 4, 20256.997.506.576.686.68-5.38%2,391,869
Jun 3, 20256.957.406.907.067.061.58%1,594,185
Jun 2, 20257.027.126.696.956.95-15.24%6,030,101
May 30, 20258.108.218.028.208.201.11%394,027
May 29, 20258.198.218.038.118.11-0.86%128,566
May 28, 20258.158.198.008.188.180.25%285,695
May 27, 20257.918.227.838.168.163.95%290,223
May 23, 20257.647.987.647.857.851.55%227,412
May 22, 20258.028.137.707.737.73-3.98%355,840
May 21, 20257.948.077.868.058.050.63%228,633
May 20, 20257.858.067.798.008.001.91%198,772
May 19, 20257.717.897.657.857.850.64%260,748
May 16, 20257.417.827.367.807.804.84%270,492
May 15, 20257.387.527.337.447.440.95%170,602
May 14, 20257.697.727.247.377.37-4.04%284,063
May 13, 20257.558.077.387.687.682.13%353,585
May 12, 20257.097.787.087.527.522.59%516,152
May 9, 20257.377.517.337.337.33-0.68%304,796
May 8, 20257.277.477.277.387.382.50%305,030
May 7, 20256.957.376.937.207.203.30%384,054
May 6, 20256.877.056.846.976.970.29%222,830
May 5, 20256.977.076.876.956.95-0.57%149,556
May 2, 20257.047.156.976.996.99-0.85%234,112
May 1, 20257.197.327.047.057.05-1.26%251,767
Apr 30, 20257.067.177.027.147.14-175,651
Apr 29, 20257.097.217.047.147.140.28%305,117
Apr 28, 20257.307.337.097.127.12-2.33%218,989
Apr 25, 20257.097.306.997.297.292.68%380,786
Apr 24, 20257.017.216.987.107.101.72%255,309
Apr 23, 20257.077.086.886.986.981.16%200,095
Apr 22, 20256.887.086.676.906.901.77%322,486
Apr 21, 20257.007.056.656.786.780.59%363,581
Apr 17, 20256.716.806.636.746.740.15%184,115
Apr 16, 20256.947.056.566.736.73-3.10%573,841
Apr 15, 20256.607.096.466.956.955.87%894,950