ContextLogic Holdings Inc. (LOGC)
OTCMKTS · Delayed Price · Currency is USD
14.87
-0.01 (-0.07%)
At close: Sep 18, 2026
ContextLogic Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 14.95 | 14.95 | 14.75 | 14.87 | 14.87 | -0.07% | 413,053 |
| Sep 17, 2026 | 14.85 | 14.91 | 14.80 | 14.88 | 14.88 | -0.13% | 561,031 |
| Sep 16, 2026 | 14.60 | 14.94 | 14.60 | 14.90 | 14.90 | 2.05% | 694,098 |
| Sep 15, 2026 | 14.50 | 14.85 | 14.50 | 14.60 | 14.60 | 0.69% | 12,524 |
| Sep 14, 2026 | 14.70 | 14.70 | 14.30 | 14.50 | 14.50 | 0.35% | 162,706 |
| Sep 11, 2026 | 14.01 | 15.05 | 14.01 | 14.45 | 14.45 | 2.85% | 160,336 |
| Sep 10, 2026 | 13.50 | 14.99 | 13.50 | 14.05 | 14.05 | 2.18% | 147,665 |
| Sep 9, 2026 | 13.05 | 13.79 | 12.71 | 13.75 | 13.75 | 2.77% | 144,556 |
| Sep 8, 2026 | 12.59 | 13.38 | 12.52 | 13.38 | 13.38 | 3.32% | 146,254 |
| Sep 4, 2026 | 12.81 | 12.97 | 12.77 | 12.95 | 12.95 | 0.78% | 21,215 |
| Sep 3, 2026 | 12.62 | 12.96 | 12.62 | 12.85 | 12.85 | -0.62% | 17,315 |
| Sep 2, 2026 | 13.04 | 13.09 | 12.51 | 12.93 | 12.93 | -0.84% | 29,811 |
| Sep 1, 2026 | 12.90 | 13.13 | 12.53 | 13.04 | 13.04 | 1.09% | 51,440 |
| Aug 31, 2026 | 12.90 | 12.98 | 12.57 | 12.90 | 12.90 | 0.47% | 82,794 |
| Aug 28, 2026 | 12.62 | 13.25 | 12.62 | 12.84 | 12.84 | 1.74% | 54,304 |
| Aug 27, 2026 | 12.35 | 12.69 | 12.35 | 12.62 | 12.62 | -0.47% | 35,405 |
| Aug 26, 2026 | 12.00 | 12.87 | 12.00 | 12.68 | 12.68 | 6.11% | 220,254 |
| Aug 25, 2026 | 11.85 | 12.16 | 11.62 | 11.95 | 11.95 | 0.84% | 56,558 |
| Aug 24, 2026 | 11.10 | 12.01 | 10.93 | 11.85 | 11.85 | 4.50% | 85,702 |
| Aug 21, 2026 | 11.25 | 11.64 | 11.25 | 11.34 | 11.34 | -1.82% | 146,432 |
| Aug 20, 2026 | 10.96 | 11.75 | 10.96 | 11.55 | 11.55 | 2.67% | 104,120 |
| Aug 19, 2026 | 10.96 | 11.63 | 10.96 | 11.25 | 11.25 | -0.44% | 163,466 |
| Aug 18, 2026 | 11.23 | 11.70 | 10.95 | 11.30 | 11.30 | 0.44% | 74,314 |
| Aug 17, 2026 | 11.20 | 11.45 | 10.80 | 11.25 | 11.25 | 0.45% | 104,329 |
| Aug 14, 2026 | 10.50 | 11.21 | 10.50 | 11.20 | 11.20 | 6.16% | 281,750 |
| Aug 13, 2026 | 10.36 | 10.61 | 10.10 | 10.55 | 10.55 | 0.48% | 127,031 |
| Aug 12, 2026 | 10.01 | 10.56 | 10.01 | 10.50 | 10.50 | 1.16% | 152,958 |
| Aug 11, 2026 | 10.00 | 10.38 | 10.00 | 10.38 | 10.38 | 1.57% | 105,437 |
| Aug 10, 2026 | 9.96 | 10.25 | 9.80 | 10.22 | 10.22 | 1.69% | 601,417 |
| Aug 7, 2026 | 9.98 | 10.50 | 9.80 | 10.05 | 10.05 | 1.11% | 214,374 |
| Aug 6, 2026 | 9.90 | 10.12 | 9.85 | 9.94 | 9.94 | 0.20% | 383,839 |
| Aug 5, 2026 | 9.80 | 10.00 | 9.68 | 9.92 | 9.92 | 1.77% | 203,744 |
| Aug 4, 2026 | 9.70 | 9.80 | 9.69 | 9.75 | 9.75 | 0.18% | 51,280 |
| Aug 3, 2026 | 9.45 | 9.73 | 9.40 | 9.73 | 9.73 | 0.44% | 42,388 |
| Jul 31, 2026 | 9.34 | 9.70 | 9.34 | 9.69 | 9.69 | 0.91% | 20,722 |
| Jul 30, 2026 | 9.39 | 9.73 | 9.38 | 9.60 | 9.60 | 2.13% | 41,104 |
| Jul 29, 2026 | 9.29 | 9.42 | 9.28 | 9.40 | 9.40 | -0.53% | 47,561 |
| Jul 28, 2026 | 9.28 | 9.45 | 9.28 | 9.45 | 9.45 | 0.75% | 67,441 |
| Jul 27, 2026 | 9.28 | 9.70 | 9.28 | 9.38 | 9.38 | 0.32% | 18,388 |
| Jul 24, 2026 | 9.31 | 9.58 | 9.31 | 9.35 | 9.35 | -0.53% | 60,877 |
| Jul 23, 2026 | 9.32 | 9.40 | 9.30 | 9.40 | 9.40 | 0.43% | 31,606 |
| Jul 22, 2026 | 9.35 | 9.37 | 9.20 | 9.36 | 9.36 | 0.65% | 125,409 |
| Jul 21, 2026 | 9.15 | 9.49 | 9.12 | 9.30 | 9.30 | 2.09% | 250,751 |
| Jul 20, 2026 | 9.20 | 9.20 | 9.00 | 9.11 | 9.11 | -0.98% | 38,278 |
| Jul 17, 2026 | 9.03 | 9.24 | 8.96 | 9.20 | 9.20 | - | 83,967 |
| Jul 16, 2026 | 9.10 | 9.20 | 8.96 | 9.20 | 9.20 | 0.55% | 41,480 |
| Jul 15, 2026 | 9.00 | 9.17 | 8.92 | 9.15 | 9.15 | 1.67% | 31,217 |
| Jul 14, 2026 | 9.18 | 9.19 | 8.91 | 9.00 | 9.00 | 0.11% | 20,350 |
| Jul 13, 2026 | 9.09 | 9.25 | 8.99 | 8.99 | 8.99 | -0.66% | 20,183 |
| Jul 10, 2026 | 8.95 | 9.07 | 8.95 | 9.05 | 9.05 | 0.56% | 9,055 |