ContextLogic Holdings Inc. (LOGC)
OTCMKTS · Delayed Price · Currency is USD
10.22
+0.17 (1.69%)
At close: Aug 10, 2026
ContextLogic Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 9.96 | 10.25 | 9.80 | 10.22 | 10.22 | 1.69% | 601,417 |
| Aug 7, 2026 | 9.98 | 10.50 | 9.80 | 10.05 | 10.05 | 1.11% | 214,374 |
| Aug 6, 2026 | 9.90 | 10.12 | 9.85 | 9.94 | 9.94 | 0.20% | 383,839 |
| Aug 5, 2026 | 9.80 | 10.00 | 9.68 | 9.92 | 9.92 | 1.77% | 203,744 |
| Aug 4, 2026 | 9.70 | 9.80 | 9.69 | 9.75 | 9.75 | 0.18% | 51,280 |
| Aug 3, 2026 | 9.45 | 9.73 | 9.40 | 9.73 | 9.73 | 0.44% | 42,388 |
| Jul 31, 2026 | 9.34 | 9.70 | 9.34 | 9.69 | 9.69 | 0.91% | 20,722 |
| Jul 30, 2026 | 9.39 | 9.73 | 9.38 | 9.60 | 9.60 | 2.13% | 41,104 |
| Jul 29, 2026 | 9.29 | 9.42 | 9.28 | 9.40 | 9.40 | -0.53% | 47,561 |
| Jul 28, 2026 | 9.28 | 9.45 | 9.28 | 9.45 | 9.45 | 0.75% | 67,441 |
| Jul 27, 2026 | 9.28 | 9.70 | 9.28 | 9.38 | 9.38 | 0.32% | 18,388 |
| Jul 24, 2026 | 9.31 | 9.58 | 9.31 | 9.35 | 9.35 | -0.53% | 60,877 |
| Jul 23, 2026 | 9.32 | 9.40 | 9.30 | 9.40 | 9.40 | 0.43% | 31,606 |
| Jul 22, 2026 | 9.35 | 9.37 | 9.20 | 9.36 | 9.36 | 0.65% | 125,409 |
| Jul 21, 2026 | 9.15 | 9.49 | 9.12 | 9.30 | 9.30 | 2.09% | 250,751 |
| Jul 20, 2026 | 9.20 | 9.20 | 9.00 | 9.11 | 9.11 | -0.98% | 38,278 |
| Jul 17, 2026 | 9.03 | 9.24 | 8.96 | 9.20 | 9.20 | - | 83,967 |
| Jul 16, 2026 | 9.10 | 9.20 | 8.96 | 9.20 | 9.20 | 0.55% | 41,480 |
| Jul 15, 2026 | 9.00 | 9.17 | 8.92 | 9.15 | 9.15 | 1.67% | 31,217 |
| Jul 14, 2026 | 9.18 | 9.19 | 8.91 | 9.00 | 9.00 | 0.11% | 20,350 |
| Jul 13, 2026 | 9.09 | 9.25 | 8.99 | 8.99 | 8.99 | -0.66% | 20,183 |
| Jul 10, 2026 | 8.95 | 9.07 | 8.95 | 9.05 | 9.05 | 0.56% | 9,055 |
| Jul 9, 2026 | 8.95 | 9.16 | 8.81 | 9.00 | 9.00 | 0.56% | 34,741 |
| Jul 8, 2026 | 9.01 | 9.16 | 8.85 | 8.95 | 8.95 | -1.43% | 68,278 |
| Jul 7, 2026 | 9.00 | 9.20 | 8.95 | 9.08 | 9.08 | 0.89% | 27,526 |
| Jul 6, 2026 | 8.90 | 9.02 | 8.90 | 9.00 | 9.00 | 1.12% | 44,489 |
| Jul 2, 2026 | 8.91 | 9.00 | 8.81 | 8.90 | 8.90 | -0.11% | 8,582 |
| Jul 1, 2026 | 9.01 | 9.01 | 8.90 | 8.91 | 8.91 | 0.11% | 63,804 |
| Jun 30, 2026 | 8.90 | 8.90 | 8.69 | 8.90 | 8.90 | -0.11% | 59,408 |
| Jun 29, 2026 | 9.01 | 9.02 | 8.82 | 8.91 | 8.91 | -1.22% | 168,339 |
| Jun 26, 2026 | 8.72 | 9.20 | 8.70 | 9.02 | 9.02 | 3.44% | 462,987 |
| Jun 25, 2026 | 8.67 | 8.82 | 8.60 | 8.72 | 8.72 | 1.16% | 254,705 |
| Jun 24, 2026 | 9.01 | 9.15 | 8.50 | 8.62 | 8.62 | -5.79% | 404,454 |
| Jun 23, 2026 | 9.25 | 9.35 | 9.01 | 9.15 | 9.15 | 1.44% | 55,352 |
| Jun 22, 2026 | 9.22 | 9.22 | 9.01 | 9.02 | 9.02 | -3.22% | 157,004 |
| Jun 18, 2026 | 9.32 | 9.40 | 9.31 | 9.32 | 9.32 | - | 22,015 |
| Jun 17, 2026 | 9.60 | 9.66 | 9.25 | 9.32 | 9.32 | -3.22% | 283,632 |
| Jun 16, 2026 | 9.76 | 9.80 | 9.59 | 9.63 | 9.63 | -0.82% | 269,504 |
| Jun 15, 2026 | 10.20 | 10.35 | 9.71 | 9.71 | 9.71 | -3.86% | 79,299 |
| Jun 12, 2026 | 9.80 | 10.25 | 9.63 | 10.10 | 10.10 | 3.27% | 96,258 |
| Jun 11, 2026 | 9.90 | 9.90 | 9.60 | 9.78 | 9.78 | 1.24% | 120,306 |
| Jun 10, 2026 | 9.60 | 9.75 | 9.56 | 9.66 | 9.66 | -1.73% | 47,390 |
| Jun 9, 2026 | 9.28 | 10.00 | 9.25 | 9.83 | 9.83 | 6.85% | 154,270 |
| Jun 8, 2026 | 9.15 | 9.20 | 9.11 | 9.20 | 9.20 | 0.55% | 92,732 |
| Jun 5, 2026 | 9.06 | 9.30 | 8.98 | 9.15 | 9.15 | 0.99% | 275,098 |
| Jun 4, 2026 | 9.01 | 9.10 | 9.00 | 9.06 | 9.06 | 0.67% | 93,291 |
| Jun 3, 2026 | 9.10 | 9.10 | 8.96 | 9.00 | 9.00 | -0.44% | 104,295 |
| Jun 2, 2026 | 9.10 | 9.15 | 8.92 | 9.04 | 9.04 | -0.11% | 65,102 |
| Jun 1, 2026 | 8.80 | 9.15 | 8.80 | 9.05 | 9.05 | 0.78% | 79,971 |
| May 29, 2026 | 8.71 | 8.98 | 8.70 | 8.98 | 8.98 | 2.05% | 136,878 |