Lightstone Value Plus REIT IV, Inc. (LTSV)
OTCMKTS · Delayed Price · Currency is USD
3.000
0.00 (0.00%)
At close: Aug 4, 2026
LTSV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 3,009 |
| Jul 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 15,534 |
| Jul 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -6.25% | 19,418 |
| Apr 30, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -2.03% | 935 |
| Jan 22, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 8.88% | 835 |
| Nov 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -15.49% | 1,098 |
| Nov 12, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -3.35% | 3,000 |
| Nov 6, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 4.94% | 2,597 |
| Aug 7, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 7,000 |
| Jul 15, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 9.00% | 10,187 |
| Jan 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -99.05% | 1,250 |