Lightstone Value Plus REIT IV, Inc. (LTSV)
OTCMKTS · Delayed Price · Currency is USD
2.700
+0.066 (2.51%)
At close: Sep 11, 2026
LTSV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.51% | 3,225 |
| Sep 9, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -12.20% | 1,344 |
| Aug 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 12,315 |
| Aug 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 21,122 |
| Aug 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 3,009 |
| Jul 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 15,534 |
| Jul 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -6.25% | 19,418 |