Lyra Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.70	0.70	0.65	0.65	0.65	-7.14%	6,179
May 15, 2026	0.70	0.75	0.70	0.70	0.70	-6.67%	3,229
May 14, 2026	0.70	0.75	0.70	0.75	0.75	-	3,636
May 13, 2026	0.70	0.75	0.70	0.75	0.75	2.74%	1,595
May 12, 2026	0.70	0.74	0.70	0.73	0.73	-1.22%	9,406
May 11, 2026	0.73	0.74	0.70	0.74	0.74	1.23%	31,462
May 8, 2026	0.73	0.73	0.70	0.73	0.73	-2.67%	16,080
May 7, 2026	0.73	0.75	0.73	0.75	0.75	2.74%	650
May 6, 2026	0.73	0.78	0.59	0.73	0.73	-	33,471
May 5, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	435
May 4, 2026	0.70	0.75	0.69	0.75	0.75	1.37%	19,005
May 1, 2026	0.69	0.74	0.69	0.74	0.74	4.95%	8,754
Apr 30, 2026	0.75	0.75	0.71	0.71	0.71	-	10,264
Apr 29, 2026	0.71	0.72	0.71	0.71	0.71	-0.70%	2,919
Apr 28, 2026	0.71	0.75	0.71	0.71	0.71	-5.33%	2,531
Apr 27, 2026	0.71	0.76	0.71	0.75	0.75	5.54%	16,005
Apr 24, 2026	0.80	0.80	0.71	0.71	0.71	-8.87%	4,104
Apr 23, 2026	0.75	0.78	0.75	0.78	0.78	2.47%	951
Apr 22, 2026	0.80	0.80	0.71	0.76	0.76	1.13%	1,662
Apr 21, 2026	0.71	0.77	0.71	0.75	0.75	0.87%	1,240
Apr 20, 2026	0.81	0.81	0.71	0.75	0.75	-7.28%	12,054
Apr 17, 2026	0.66	0.82	0.66	0.80	0.80	21.91%	57,623
Apr 16, 2026	0.66	0.66	0.66	0.66	0.66	-	5,596
Apr 15, 2026	0.66	0.67	0.66	0.66	0.66	-	3,920
Apr 14, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	923
Apr 13, 2026	0.70	0.70	0.63	0.65	0.65	-	19,911
Apr 10, 2026	0.53	0.65	0.53	0.65	0.65	22.64%	23,947
Apr 9, 2026	0.48	0.53	0.48	0.53	0.53	5.77%	4,182
Apr 8, 2026	0.41	0.50	0.41	0.50	0.50	-5.45%	3,972
Apr 7, 2026	0.49	0.53	0.39	0.53	0.53	8.10%	8,008
Apr 6, 2026	0.49	0.49	0.49	0.49	0.49	-	1,928
Apr 2, 2026	0.49	0.60	0.49	0.49	0.49	-	9,036
Apr 1, 2026	0.49	0.53	0.49	0.49	0.49	-0.16%	21,088
Mar 31, 2026	0.49	0.49	0.49	0.49	0.49	0.18%	6,437
Mar 30, 2026	0.64	0.64	0.49	0.49	0.49	-	3,781
Mar 27, 2026	0.59	0.60	0.49	0.49	0.49	-0.02%	4,089
Mar 26, 2026	0.49	0.59	0.49	0.49	0.49	-	1,594
Mar 25, 2026	0.49	0.57	0.49	0.49	0.49	0.02%	5,728
Mar 24, 2026	0.40	0.55	0.40	0.49	0.49	22.24%	20,784
Mar 23, 2026	0.39	0.51	0.36	0.40	0.40	-18.16%	7,638
Mar 20, 2026	0.36	0.50	0.36	0.49	0.49	6.52%	18,310
Mar 19, 2026	0.44	0.51	0.44	0.46	0.46	4.52%	42,955
Mar 18, 2026	0.46	0.48	0.44	0.44	0.44	-11.98%	77,961
Mar 17, 2026	0.31	0.50	0.31	0.50	0.50	1.01%	176,359
Mar 16, 2026	1.29	1.33	0.48	0.50	0.50	-62.50%	1,396,144
Mar 13, 2026	1.32	1.34	1.32	1.32	1.32	-1.49%	3,247
Mar 12, 2026	1.31	1.35	1.30	1.34	1.34	2.29%	8,143
Mar 11, 2026	1.30	1.42	1.27	1.31	1.31	0.77%	17,590
Mar 10, 2026	1.28	1.32	1.24	1.30	1.30	-	14,487
Mar 9, 2026	1.29	1.30	1.24	1.30	1.30	1.72%	9,260