Lyra Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.70	0.71	0.70	0.70	0.70	0.78%	1,058
Jun 4, 2026	0.70	0.70	0.69	0.69	0.69	5.26%	11,097
Jun 3, 2026	0.70	0.70	0.65	0.66	0.66	-5.71%	20,831
Jun 2, 2026	0.70	0.75	0.70	0.70	0.70	-	4,131
Jun 1, 2026	0.75	0.75	0.70	0.70	0.70	-5.41%	1,842
May 29, 2026	0.72	0.75	0.72	0.74	0.74	5.71%	2,838
May 28, 2026	0.72	0.72	0.70	0.70	0.70	-10.26%	1,278
May 27, 2026	0.74	0.78	0.70	0.78	0.78	11.43%	6,131
May 26, 2026	0.70	0.75	0.70	0.70	0.70	-6.67%	3,159
May 22, 2026	0.88	0.88	0.65	0.75	0.75	7.14%	18,321
May 21, 2026	0.70	0.75	0.70	0.70	0.70	-3.45%	2,496
May 20, 2026	0.75	0.75	0.73	0.73	0.73	-1.83%	11,033
May 19, 2026	0.65	0.75	0.65	0.74	0.74	13.62%	7,111
May 18, 2026	0.70	0.70	0.65	0.65	0.65	-7.14%	6,179
May 15, 2026	0.70	0.75	0.70	0.70	0.70	-6.67%	3,229
May 14, 2026	0.70	0.75	0.70	0.75	0.75	-	3,636
May 13, 2026	0.70	0.75	0.70	0.75	0.75	2.74%	1,595
May 12, 2026	0.70	0.74	0.70	0.73	0.73	-1.22%	9,406
May 11, 2026	0.73	0.74	0.70	0.74	0.74	1.23%	31,462
May 8, 2026	0.73	0.73	0.70	0.73	0.73	-2.67%	16,080
May 7, 2026	0.73	0.75	0.73	0.75	0.75	2.74%	650
May 6, 2026	0.73	0.78	0.59	0.73	0.73	-	33,471
May 5, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	435
May 4, 2026	0.70	0.75	0.69	0.75	0.75	1.37%	19,005
May 1, 2026	0.69	0.74	0.69	0.74	0.74	4.95%	8,754
Apr 30, 2026	0.75	0.75	0.71	0.71	0.71	-	10,264
Apr 29, 2026	0.71	0.72	0.71	0.71	0.71	-0.70%	2,919
Apr 28, 2026	0.71	0.75	0.71	0.71	0.71	-5.33%	2,531
Apr 27, 2026	0.71	0.76	0.71	0.75	0.75	5.55%	16,005
Apr 24, 2026	0.80	0.80	0.71	0.71	0.71	-8.87%	4,104
Apr 23, 2026	0.75	0.78	0.75	0.78	0.78	2.46%	951
Apr 22, 2026	0.80	0.80	0.71	0.76	0.76	1.13%	1,662
Apr 21, 2026	0.71	0.77	0.71	0.75	0.75	0.87%	1,240
Apr 20, 2026	0.81	0.81	0.71	0.75	0.75	-7.28%	12,054
Apr 17, 2026	0.66	0.82	0.66	0.80	0.80	21.91%	57,623
Apr 16, 2026	0.66	0.66	0.66	0.66	0.66	-	5,596
Apr 15, 2026	0.66	0.67	0.66	0.66	0.66	-	3,920
Apr 14, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	923
Apr 13, 2026	0.70	0.70	0.63	0.65	0.65	-	19,911
Apr 10, 2026	0.53	0.65	0.53	0.65	0.65	22.64%	23,947
Apr 9, 2026	0.48	0.53	0.48	0.53	0.53	5.77%	4,182
Apr 8, 2026	0.41	0.50	0.41	0.50	0.50	-5.45%	3,972
Apr 7, 2026	0.49	0.53	0.39	0.53	0.53	8.10%	8,008
Apr 6, 2026	0.49	0.49	0.49	0.49	0.49	-	1,928
Apr 2, 2026	0.49	0.60	0.49	0.49	0.49	-	9,036
Apr 1, 2026	0.49	0.53	0.49	0.49	0.49	-0.16%	21,088
Mar 31, 2026	0.49	0.49	0.49	0.49	0.49	0.18%	6,437
Mar 30, 2026	0.64	0.64	0.49	0.49	0.49	-	3,781
Mar 27, 2026	0.59	0.60	0.49	0.49	0.49	-0.02%	4,089
Mar 26, 2026	0.49	0.59	0.49	0.49	0.49	-	1,594