Lyra Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.45	0.52	0.36	0.52	0.52	-8.76%	11,775
Jul 16, 2026	0.30	0.58	0.30	0.57	0.57	9.09%	3,780
Jul 15, 2026	0.55	0.58	0.38	0.52	0.52	39.57%	9,248
Jul 14, 2026	0.59	0.65	0.31	0.37	0.37	-22.02%	47,246
Jul 13, 2026	0.48	0.50	0.48	0.48	0.48	-11.01%	11,082
Jul 10, 2026	0.54	0.54	0.54	0.54	0.54	-0.10%	280
Jul 9, 2026	0.51	0.54	0.51	0.54	0.54	5.87%	10,755
Jul 8, 2026	0.60	0.60	0.51	0.51	0.51	-15.00%	15,603
Jul 7, 2026	0.55	0.65	0.50	0.60	0.60	-15.41%	148,958
Jul 2, 2026	0.65	0.71	0.65	0.71	0.71	14.68%	1,791
Jul 1, 2026	0.62	0.63	0.60	0.62	0.62	-11.00%	6,053
Jun 30, 2026	0.64	0.70	0.60	0.70	0.70	16.61%	22,214
Jun 29, 2026	0.60	0.60	0.60	0.60	0.60	-0.67%	756
Jun 26, 2026	0.60	0.60	0.60	0.60	0.60	2.92%	355
Jun 24, 2026	0.58	0.58	0.58	0.58	0.58	4.11%	309
Jun 23, 2026	0.65	0.65	0.56	0.56	0.56	-1.75%	10,725
Jun 22, 2026	0.60	0.65	0.44	0.57	0.57	-16.18%	84,579
Jun 18, 2026	0.60	0.68	0.60	0.68	0.68	-1.45%	232
Jun 16, 2026	0.63	0.69	0.60	0.69	0.69	6.15%	1,377
Jun 15, 2026	0.55	0.65	0.55	0.65	0.65	18.18%	3,622
Jun 12, 2026	0.60	0.71	0.55	0.55	0.55	-8.36%	40,506
Jun 11, 2026	0.75	0.75	0.60	0.60	0.60	0.02%	3,102
Jun 10, 2026	0.70	0.75	0.55	0.60	0.60	-24.99%	88,159
Jun 9, 2026	0.65	0.80	0.65	0.80	0.80	14.29%	2,058
Jun 8, 2026	0.70	0.70	0.70	0.70	0.70	-0.01%	5,288
Jun 5, 2026	0.70	0.71	0.70	0.70	0.70	0.78%	1,058
Jun 4, 2026	0.70	0.70	0.69	0.69	0.69	5.26%	11,097
Jun 3, 2026	0.70	0.70	0.65	0.66	0.66	-5.71%	20,831
Jun 2, 2026	0.70	0.75	0.70	0.70	0.70	-	4,131
Jun 1, 2026	0.75	0.75	0.70	0.70	0.70	-5.41%	1,842
May 29, 2026	0.72	0.75	0.72	0.74	0.74	5.71%	2,838
May 28, 2026	0.72	0.72	0.70	0.70	0.70	-10.26%	1,278
May 27, 2026	0.74	0.78	0.70	0.78	0.78	11.43%	6,131
May 26, 2026	0.70	0.75	0.70	0.70	0.70	-6.67%	3,159
May 22, 2026	0.88	0.88	0.65	0.75	0.75	7.14%	18,321
May 21, 2026	0.70	0.75	0.70	0.70	0.70	-3.45%	2,496
May 20, 2026	0.75	0.75	0.73	0.73	0.73	-1.83%	11,033
May 19, 2026	0.65	0.75	0.65	0.74	0.74	13.62%	7,111
May 18, 2026	0.70	0.70	0.65	0.65	0.65	-7.14%	6,179
May 15, 2026	0.70	0.75	0.70	0.70	0.70	-6.67%	3,229
May 14, 2026	0.70	0.75	0.70	0.75	0.75	-	3,636
May 13, 2026	0.70	0.75	0.70	0.75	0.75	2.74%	1,595
May 12, 2026	0.70	0.74	0.70	0.73	0.73	-1.22%	9,406
May 11, 2026	0.73	0.74	0.70	0.74	0.74	1.23%	31,462
May 8, 2026	0.73	0.73	0.70	0.73	0.73	-2.67%	16,080
May 7, 2026	0.73	0.75	0.73	0.75	0.75	2.74%	650
May 6, 2026	0.73	0.78	0.59	0.73	0.73	-	33,471
May 5, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	435
May 4, 2026	0.70	0.75	0.69	0.75	0.75	1.37%	19,005
May 1, 2026	0.69	0.74	0.69	0.74	0.74	4.95%	8,754