Lyra Therapeutics, Inc. (LYRA)
OTCMKTS · Delayed Price · Currency is USD
0.7100
-0.0400 (-5.33%)
At close: Apr 28, 2026
Lyra Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.71 | 0.75 | 0.71 | 0.71 | 0.71 | -5.33% | 2,531 |
| Apr 27, 2026 | 0.71 | 0.76 | 0.71 | 0.75 | 0.75 | 5.54% | 16,005 |
| Apr 24, 2026 | 0.80 | 0.80 | 0.71 | 0.71 | 0.71 | -8.87% | 4,104 |
| Apr 23, 2026 | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | 2.47% | 951 |
| Apr 22, 2026 | 0.80 | 0.80 | 0.71 | 0.76 | 0.76 | 1.13% | 1,662 |
| Apr 21, 2026 | 0.71 | 0.77 | 0.71 | 0.75 | 0.75 | 0.87% | 1,240 |
| Apr 20, 2026 | 0.81 | 0.81 | 0.71 | 0.75 | 0.75 | -7.28% | 12,054 |
| Apr 17, 2026 | 0.66 | 0.82 | 0.66 | 0.80 | 0.80 | 21.91% | 57,623 |
| Apr 16, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 5,596 |
| Apr 15, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | - | 3,920 |
| Apr 14, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.54% | 923 |
| Apr 13, 2026 | 0.70 | 0.70 | 0.63 | 0.65 | 0.65 | - | 19,911 |
| Apr 10, 2026 | 0.53 | 0.65 | 0.53 | 0.65 | 0.65 | 22.64% | 23,947 |
| Apr 9, 2026 | 0.48 | 0.53 | 0.48 | 0.53 | 0.53 | 5.77% | 4,182 |
| Apr 8, 2026 | 0.41 | 0.50 | 0.41 | 0.50 | 0.50 | -5.45% | 3,972 |
| Apr 7, 2026 | 0.49 | 0.53 | 0.39 | 0.53 | 0.53 | 8.10% | 8,008 |
| Apr 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,928 |
| Apr 2, 2026 | 0.49 | 0.60 | 0.49 | 0.49 | 0.49 | - | 9,036 |
| Apr 1, 2026 | 0.49 | 0.53 | 0.49 | 0.49 | 0.49 | -0.16% | 21,088 |
| Mar 31, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.18% | 6,437 |
| Mar 30, 2026 | 0.64 | 0.64 | 0.49 | 0.49 | 0.49 | - | 3,781 |
| Mar 27, 2026 | 0.59 | 0.60 | 0.49 | 0.49 | 0.49 | -0.02% | 4,089 |
| Mar 26, 2026 | 0.49 | 0.59 | 0.49 | 0.49 | 0.49 | - | 1,594 |
| Mar 25, 2026 | 0.49 | 0.57 | 0.49 | 0.49 | 0.49 | 0.02% | 5,728 |
| Mar 24, 2026 | 0.40 | 0.55 | 0.40 | 0.49 | 0.49 | 22.24% | 20,784 |
| Mar 23, 2026 | 0.39 | 0.51 | 0.36 | 0.40 | 0.40 | -18.16% | 7,638 |
| Mar 20, 2026 | 0.36 | 0.50 | 0.36 | 0.49 | 0.49 | 6.52% | 18,310 |
| Mar 19, 2026 | 0.44 | 0.51 | 0.44 | 0.46 | 0.46 | 4.52% | 42,955 |
| Mar 18, 2026 | 0.46 | 0.48 | 0.44 | 0.44 | 0.44 | -11.98% | 77,961 |
| Mar 17, 2026 | 0.31 | 0.50 | 0.31 | 0.50 | 0.50 | 1.01% | 176,359 |
| Mar 16, 2026 | 1.29 | 1.33 | 0.48 | 0.50 | 0.50 | -62.50% | 1,396,144 |
| Mar 13, 2026 | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | -1.49% | 3,247 |
| Mar 12, 2026 | 1.31 | 1.35 | 1.30 | 1.34 | 1.34 | 2.29% | 8,143 |
| Mar 11, 2026 | 1.30 | 1.42 | 1.27 | 1.31 | 1.31 | 0.77% | 17,590 |
| Mar 10, 2026 | 1.28 | 1.32 | 1.24 | 1.30 | 1.30 | - | 14,487 |
| Mar 9, 2026 | 1.29 | 1.30 | 1.24 | 1.30 | 1.30 | 1.72% | 9,260 |
| Mar 6, 2026 | 1.28 | 1.30 | 1.25 | 1.28 | 1.28 | -0.93% | 14,714 |
| Mar 5, 2026 | 1.27 | 1.32 | 1.22 | 1.29 | 1.29 | 2.38% | 20,425 |
| Mar 4, 2026 | 1.25 | 1.35 | 1.23 | 1.26 | 1.26 | 1.61% | 46,787 |
| Mar 3, 2026 | 1.18 | 1.28 | 1.08 | 1.24 | 1.24 | 4.20% | 83,424 |
| Mar 2, 2026 | 0.97 | 1.45 | 0.91 | 1.19 | 1.19 | 17.82% | 703,436 |
| Feb 27, 2026 | 1.13 | 1.19 | 1.00 | 1.01 | 1.01 | -9.82% | 83,466 |
| Feb 26, 2026 | 1.37 | 1.46 | 1.12 | 1.12 | 1.12 | -20.00% | 124,382 |
| Feb 25, 2026 | 1.46 | 1.48 | 1.40 | 1.40 | 1.40 | -3.78% | 6,009 |
| Feb 24, 2026 | 1.44 | 1.47 | 1.39 | 1.46 | 1.46 | 0.34% | 22,881 |
| Feb 23, 2026 | 1.46 | 1.46 | 1.43 | 1.45 | 1.45 | - | 5,255 |
| Feb 20, 2026 | 1.49 | 1.51 | 1.45 | 1.45 | 1.45 | -2.68% | 12,864 |
| Feb 19, 2026 | 1.42 | 1.52 | 1.41 | 1.49 | 1.49 | 6.43% | 15,036 |
| Feb 18, 2026 | 1.29 | 1.48 | 1.29 | 1.40 | 1.40 | 3.70% | 17,301 |
| Feb 17, 2026 | 1.42 | 1.45 | 1.28 | 1.35 | 1.35 | -2.88% | 23,874 |