Lyra Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.20	0.20	0.20	0.20	0.20	1.00%	261
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-96.00%	406
Aug 26, 2026	0.01	0.25	0.01	0.25	0.25	2.00%	959
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,046
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	119
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	2.00%	425
Aug 20, 2026	0.00	0.00	0.00	0.00	0.00	-	815
Aug 19, 2026	0.00	0.00	0.00	0.00	0.00	-98.87%	555
Aug 18, 2026	0.02	0.04	0.02	0.04	0.04	-85.21%	5,235
Aug 17, 2026	0.00	0.25	0.00	0.24	0.24	-4.00%	621
Aug 13, 2026	0.15	0.25	0.15	0.25	0.25	-	832
Aug 12, 2026	0.25	0.25	0.25	0.25	0.25	-	141
Aug 11, 2026	0.25	0.25	0.25	0.25	0.25	-10.71%	109
Aug 10, 2026	0.40	0.40	0.27	0.28	0.28	-17.65%	11,261
Aug 7, 2026	0.35	0.35	0.33	0.34	0.34	-15.00%	990
Aug 5, 2026	0.45	0.45	0.11	0.40	0.40	-15.79%	1,131
Jul 29, 2026	0.48	0.48	0.48	0.48	0.48	-5.00%	204
Jul 27, 2026	0.50	0.50	0.50	0.50	0.50	-3.85%	2,000
Jul 23, 2026	0.00	0.52	0.00	0.52	0.52	-	415
Jul 17, 2026	0.45	0.52	0.36	0.52	0.52	-8.76%	11,775
Jul 16, 2026	0.30	0.58	0.30	0.57	0.57	9.09%	3,780
Jul 15, 2026	0.55	0.58	0.38	0.52	0.52	39.57%	9,248
Jul 14, 2026	0.59	0.65	0.31	0.37	0.37	-22.02%	47,246
Jul 13, 2026	0.48	0.50	0.48	0.48	0.48	-11.01%	11,082
Jul 10, 2026	0.54	0.54	0.54	0.54	0.54	-0.10%	280
Jul 9, 2026	0.51	0.54	0.51	0.54	0.54	5.87%	10,755
Jul 8, 2026	0.60	0.60	0.51	0.51	0.51	-15.00%	15,603
Jul 7, 2026	0.55	0.65	0.50	0.60	0.60	-15.41%	148,958
Jul 2, 2026	0.65	0.71	0.65	0.71	0.71	14.68%	1,791
Jul 1, 2026	0.62	0.63	0.60	0.62	0.62	-11.00%	6,053
Jun 30, 2026	0.64	0.70	0.60	0.70	0.70	16.61%	22,214
Jun 29, 2026	0.60	0.60	0.60	0.60	0.60	-0.67%	756
Jun 26, 2026	0.60	0.60	0.60	0.60	0.60	2.92%	355
Jun 24, 2026	0.58	0.58	0.58	0.58	0.58	4.11%	309
Jun 23, 2026	0.65	0.65	0.56	0.56	0.56	-1.75%	10,725
Jun 22, 2026	0.60	0.65	0.44	0.57	0.57	-16.18%	84,579
Jun 18, 2026	0.60	0.68	0.60	0.68	0.68	-1.45%	232
Jun 16, 2026	0.63	0.69	0.60	0.69	0.69	6.15%	1,377
Jun 15, 2026	0.55	0.65	0.55	0.65	0.65	18.18%	3,622
Jun 12, 2026	0.60	0.71	0.55	0.55	0.55	-8.36%	40,506
Jun 11, 2026	0.75	0.75	0.60	0.60	0.60	0.02%	3,102
Jun 10, 2026	0.70	0.75	0.55	0.60	0.60	-24.99%	88,159
Jun 9, 2026	0.65	0.80	0.65	0.80	0.80	14.29%	2,058
Jun 8, 2026	0.70	0.70	0.70	0.70	0.70	-0.01%	5,288
Jun 5, 2026	0.70	0.71	0.70	0.70	0.70	0.78%	1,058
Jun 4, 2026	0.70	0.70	0.69	0.69	0.69	5.26%	11,097
Jun 3, 2026	0.70	0.70	0.65	0.66	0.66	-5.71%	20,831
Jun 2, 2026	0.70	0.75	0.70	0.70	0.70	-	4,131
Jun 1, 2026	0.75	0.75	0.70	0.70	0.70	-5.41%	1,842
May 29, 2026	0.72	0.75	0.72	0.74	0.74	5.71%	2,838