McRae Industries, Inc. (MCRAA)
OTCMKTS
· Delayed Price · Currency is USD
51.00
-0.50 (-0.97%)
At close: Feb 25, 2025
McRae Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2025 | 51.60 | 51.60 | 51.00 | 51.00 | 51.00 | -0.97% | 200 |
| Feb 20, 2025 | 51.00 | 51.50 | 51.00 | 51.50 | 51.50 | 0.59% | 300 |
| Feb 19, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.20% | 190 |
| Feb 7, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.29% | 107 |
| Jan 29, 2025 | 51.51 | 51.51 | 47.00 | 51.25 | 51.25 | -0.29% | 643 |
| Jan 16, 2025 | 51.41 | 51.41 | 51.40 | 51.40 | 51.40 | -1.08% | 200 |
| Jan 3, 2025 | 51.40 | 51.96 | 51.16 | 51.96 | 51.96 | 0.41% | 431 |
| Dec 20, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -1.24% | 200 |
| Dec 16, 2024 | 52.19 | 52.40 | 52.19 | 52.40 | 51.56 | 0.73% | 400 |
| Dec 13, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 51.19 | 0.17% | 117 |
| Dec 12, 2024 | 51.60 | 51.93 | 51.60 | 51.93 | 51.10 | 1.82% | 450 |
| Dec 6, 2024 | 50.70 | 51.00 | 50.00 | 51.00 | 50.18 | 0.55% | 900 |
| Dec 5, 2024 | 50.35 | 50.72 | 50.35 | 50.72 | 49.91 | 0.73% | 500 |
| Dec 4, 2024 | 50.20 | 50.35 | 50.20 | 50.35 | 49.54 | 0.20% | 363 |
| Dec 3, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 49.44 | 0.04% | 100 |
| Nov 29, 2024 | 50.25 | 50.25 | 50.23 | 50.23 | 49.43 | 0.96% | 400 |
| Nov 20, 2024 | 49.50 | 49.75 | 49.50 | 49.75 | 48.95 | 1.53% | 400 |
| Nov 19, 2024 | 49.00 | 49.14 | 48.98 | 49.00 | 48.22 | -0.57% | 2,953 |
| Nov 11, 2024 | 49.00 | 49.28 | 49.00 | 49.28 | 48.49 | 0.57% | 200 |
| Nov 7, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 48.22 | - | 285 |
| Nov 6, 2024 | 49.10 | 49.28 | 49.00 | 49.00 | 48.22 | -1.27% | 300 |
| Nov 4, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 48.83 | 2.44% | 100 |
| Oct 31, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 47.67 | -0.96% | 100 |
| Oct 30, 2024 | 48.95 | 48.95 | 48.92 | 48.92 | 48.14 | -0.08% | 1,600 |
| Oct 21, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 48.18 | -0.08% | 100 |
| Oct 11, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 48.22 | 0.41% | 100 |
| Oct 10, 2024 | 48.90 | 48.90 | 48.80 | 48.80 | 48.02 | -0.41% | 200 |
| Oct 9, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 48.22 | - | 100 |
| Oct 7, 2024 | 48.93 | 49.00 | 48.93 | 49.00 | 48.22 | 0.20% | 300 |
| Oct 3, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.12 | - | 101 |
| Sep 25, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.12 | -0.20% | 100 |
| Sep 19, 2024 | 48.95 | 49.00 | 48.95 | 49.00 | 48.22 | 0.18% | 289 |
| Sep 18, 2024 | 48.75 | 49.00 | 48.75 | 48.91 | 47.99 | -0.18% | 407 |
| Sep 16, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 48.08 | 3.75% | 586 |
| Sep 3, 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 46.34 | 0.49% | 100 |
| Aug 26, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.11 | 0.21% | 100 |