McRae Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	45.00	45.00	45.00	45.00	45.00	1.83%	100
Feb 2, 2026	44.19	44.19	44.19	44.19	44.19	-1.52%	100
Jan 29, 2026	43.99	44.87	43.82	44.87	44.87	2.03%	661
Jan 22, 2026	43.96	43.98	43.96	43.98	43.98	0.02%	1,050
Jan 15, 2026	43.75	43.98	43.75	43.97	43.97	0.50%	333
Jan 2, 2026	43.75	43.75	43.75	43.75	43.75	-0.18%	105
Dec 30, 2025	43.39	43.83	43.25	43.83	43.83	-	700
Dec 29, 2025	43.83	43.83	43.83	43.83	43.83	-0.39%	100
Dec 8, 2025	44.00	44.00	44.00	44.00	43.58	-	150
Dec 1, 2025	44.74	44.74	44.00	44.00	43.58	-2.61%	200
Oct 24, 2025	45.18	45.18	45.18	45.18	44.75	0.20%	133
Oct 17, 2025	45.09	45.09	45.09	45.09	44.66	-1.14%	100
Oct 7, 2025	45.20	45.61	42.87	45.61	45.17	0.68%	838
Oct 6, 2025	45.30	45.30	45.30	45.30	44.87	-0.40%	124
Oct 2, 2025	45.48	45.48	45.48	45.48	45.05	-0.29%	102
Sep 29, 2025	45.61	45.61	45.61	45.61	45.17	0.29%	191
Sep 10, 2025	45.48	45.48	45.48	45.48	44.91	-0.02%	200
Sep 5, 2025	44.90	45.49	43.19	45.49	44.92	1.09%	5,664
Sep 4, 2025	45.00	45.00	45.00	45.00	44.43	-0.55%	100
Sep 3, 2025	45.25	45.25	45.25	45.25	44.68	-1.63%	190
Aug 28, 2025	46.27	46.31	46.00	46.00	45.42	-1.12%	400
Aug 26, 2025	47.00	47.00	46.52	46.52	45.93	-1.54%	1,240
Aug 25, 2025	47.50	47.50	47.25	47.25	46.65	-0.74%	200
Aug 22, 2025	47.83	47.83	47.60	47.60	47.00	-0.81%	310