McRae Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	46.00	46.00	46.00	46.00	46.00	-0.54%	122
Mar 20, 2026	46.25	46.25	46.25	46.25	46.25	-0.24%	180
Mar 19, 2026	46.36	46.36	46.36	46.36	46.36	0.78%	100
Mar 5, 2026	46.00	46.00	46.00	46.00	45.86	0.99%	100
Mar 3, 2026	45.55	45.55	45.00	45.55	45.41	-	300
Mar 2, 2026	45.55	45.55	45.55	45.55	45.41	0.11%	200
Feb 25, 2026	45.50	45.50	45.41	45.50	45.36	0.22%	400
Feb 18, 2026	45.33	48.38	45.12	45.40	45.26	0.89%	609
Feb 3, 2026	45.00	45.00	45.00	45.00	44.86	1.83%	100
Feb 2, 2026	44.19	44.19	44.19	44.19	44.06	-1.52%	100
Jan 29, 2026	43.99	44.87	43.82	44.87	44.74	2.03%	661
Jan 22, 2026	43.96	43.98	43.96	43.98	43.85	0.02%	1,050
Jan 15, 2026	43.75	43.98	43.75	43.97	43.84	0.50%	333
Jan 2, 2026	43.75	43.75	43.75	43.75	43.62	-0.18%	105
Dec 30, 2025	43.39	43.83	43.25	43.83	43.70	-	700
Dec 29, 2025	43.83	43.83	43.83	43.83	43.70	-0.39%	100
Dec 8, 2025	44.00	44.00	44.00	44.00	43.45	-	150
Dec 1, 2025	44.74	44.74	44.00	44.00	43.45	-2.61%	200
Oct 24, 2025	45.18	45.18	45.18	45.18	44.61	0.20%	133
Oct 17, 2025	45.09	45.09	45.09	45.09	44.52	-1.14%	100
Oct 7, 2025	45.20	45.61	42.87	45.61	45.04	0.68%	838
Oct 6, 2025	45.30	45.30	45.30	45.30	44.73	-0.40%	124
Oct 2, 2025	45.48	45.48	45.48	45.48	44.91	-0.29%	102