McRae Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	51.66	51.66	51.66	51.66	51.66	0.90%	100
Sep 29, 2026	51.20	51.20	51.20	51.20	51.20	-0.45%	425
Sep 28, 2026	51.43	51.43	51.43	51.43	51.43	0.10%	200
Sep 24, 2026	51.38	51.38	51.38	51.38	51.38	0.53%	210
Sep 14, 2026	51.42	51.42	51.25	51.25	51.11	0.25%	418
Sep 2, 2026	51.12	51.12	51.12	51.12	50.98	0.57%	200
Aug 25, 2026	50.83	50.83	50.83	50.83	50.69	0.06%	182
Aug 21, 2026	50.45	50.80	50.45	50.80	50.66	0.59%	651
Aug 18, 2026	50.50	50.50	50.50	50.50	50.36	-	179
Aug 6, 2026	50.51	50.51	50.50	50.50	50.36	0.10%	233
Aug 5, 2026	50.45	50.45	50.45	50.45	50.31	1.47%	425
Aug 3, 2026	46.80	49.72	46.80	49.72	49.58	-0.16%	300
Jul 27, 2026	49.95	49.96	49.50	49.80	49.66	-0.40%	1,699
Jul 22, 2026	50.00	50.00	50.00	50.00	49.86	-	101
Jul 21, 2026	49.50	50.00	49.50	50.00	49.86	-	1,805
Jul 20, 2026	49.75	50.59	49.75	50.00	49.86	2.46%	2,766
Jul 15, 2026	48.80	48.80	48.80	48.80	48.67	0.10%	100
Jul 9, 2026	48.75	50.00	48.47	48.75	48.62	1.86%	700
Jun 29, 2026	47.86	47.86	47.86	47.86	47.73	0.02%	200
Jun 25, 2026	47.85	47.85	47.85	47.85	47.72	-0.32%	134
Jun 23, 2026	48.00	48.00	48.00	48.00	47.87	-3.98%	205
Jun 18, 2026	49.99	49.99	49.99	49.99	49.85	6.16%	105
Jun 12, 2026	47.23	47.23	47.23	47.23	46.96	0.30%	100
Jun 10, 2026	47.09	47.09	47.09	47.09	46.82	-0.28%	397
Jun 2, 2026	47.22	47.22	47.22	47.22	46.95	-0.06%	150
Jun 1, 2026	47.25	47.25	47.25	47.25	46.98	0.98%	100
May 12, 2026	46.96	46.96	46.79	46.79	46.52	-0.53%	201
May 8, 2026	47.26	47.26	47.04	47.04	46.77	1.16%	302
Apr 17, 2026	46.50	46.50	46.50	46.50	46.24	0.54%	397