McRae Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	46.96	46.96	46.79	46.79	46.79	-0.53%	201
May 8, 2026	47.26	47.26	47.04	47.04	47.04	1.16%	302
Apr 17, 2026	46.50	46.50	46.50	46.50	46.50	0.54%	397
Apr 15, 2026	46.25	46.25	46.25	46.25	46.25	0.65%	352
Mar 31, 2026	45.59	45.95	45.59	45.95	45.95	0.59%	200
Mar 27, 2026	45.68	45.68	45.68	45.68	45.68	-0.69%	200
Mar 23, 2026	46.00	46.00	46.00	46.00	46.00	-0.54%	122
Mar 20, 2026	46.25	46.25	46.25	46.25	46.25	-0.24%	180
Mar 19, 2026	46.36	46.36	46.36	46.36	46.36	1.09%	100
Mar 5, 2026	46.00	46.00	46.00	46.00	45.86	0.99%	100
Mar 3, 2026	45.55	45.55	45.00	45.55	45.41	-	300
Mar 2, 2026	45.55	45.55	45.55	45.55	45.41	0.11%	200
Feb 25, 2026	45.50	45.50	45.41	45.50	45.36	0.22%	400
Feb 18, 2026	45.33	48.38	45.12	45.40	45.26	0.89%	609
Feb 3, 2026	45.00	45.00	45.00	45.00	44.86	1.83%	100
Feb 2, 2026	44.19	44.19	44.19	44.19	44.06	-1.52%	100
Jan 29, 2026	43.99	44.87	43.82	44.87	44.74	2.03%	661
Jan 22, 2026	43.96	43.98	43.96	43.98	43.85	0.02%	1,050
Jan 15, 2026	43.75	43.98	43.75	43.97	43.84	0.50%	333
Jan 2, 2026	43.75	43.75	43.75	43.75	43.62	-0.18%	105
Dec 30, 2025	43.39	43.83	43.25	43.83	43.70	-	700
Dec 29, 2025	43.83	43.83	43.83	43.83	43.70	0.57%	100
Dec 8, 2025	44.00	44.00	44.00	44.00	43.45	-	150