MiniMax Group Inc. (MMXGY)
OTCMKTS · Delayed Price · Currency is USD
5.96
-1.87 (-23.88%)
At close: Oct 22, 2026
MMXGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -23.88% | 100 |
| Aug 24, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 47.74% | 437 |
| Jul 30, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 6.00% | 1,000 |
| Jul 21, 2026 | 8.00 | 8.10 | 5.00 | 5.00 | 5.00 | -37.50% | 1,542 |
| Jul 20, 2026 | 7.60 | 8.00 | 7.60 | 8.00 | 8.00 | 12.68% | 1,950 |
| Jul 13, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -6.58% | 500 |
| Jul 10, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 500 |
| Jul 7, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -27.62% | 2,500 |
| Jul 2, 2026 | 11.00 | 11.00 | 10.50 | 10.50 | 10.50 | -16.33% | 1,460 |
| Jun 24, 2026 | 12.20 | 12.55 | 12.20 | 12.55 | 12.55 | -15.90% | 427 |