MINEBEA MITSUMI Inc. (MNBEF)
OTCMKTS · Delayed Price · Currency is USD
31.04
+6.76 (27.82%)
Jun 3, 2026, 3:56 PM EST
MNBEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 32.38 | 32.38 | 31.04 | 31.04 | 31.04 | 27.82% | 1,140 |
| May 18, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -10.06% | 1,500 |
| May 14, 2026 | 27.72 | 27.72 | 27.00 | 27.00 | 27.00 | 3.46% | 1,600 |
| May 13, 2026 | 27.13 | 27.13 | 26.10 | 26.10 | 26.10 | 14.41% | 4,700 |
| May 11, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 40.37% | 200 |
| Apr 9, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -17.27% | 300 |