MNBEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	24.25	24.25	24.25	24.25	24.25	10.73%	1,100
Aug 3, 2026	21.90	21.90	21.90	21.90	21.90	5.24%	200
Jul 31, 2026	20.81	20.81	20.81	20.81	20.81	-3.25%	150
Jul 21, 2026	21.51	21.51	21.51	21.51	21.51	-15.55%	440
Jul 6, 2026	25.47	25.47	25.47	25.47	25.47	-4.36%	500
Jun 10, 2026	26.63	26.63	26.63	26.63	26.63	-8.49%	110
Jun 8, 2026	31.83	31.83	29.10	29.10	29.10	-6.28%	2,030
Jun 5, 2026	31.05	31.05	31.05	31.05	31.05	-	1,500
Jun 4, 2026	31.95	31.95	31.05	31.05	31.05	0.03%	1,600
Jun 3, 2026	32.38	32.38	31.04	31.04	31.04	27.82%	1,140
May 18, 2026	24.29	24.29	24.29	24.29	24.29	-10.06%	1,500
May 14, 2026	27.72	27.72	27.00	27.00	27.00	3.46%	1,600
May 13, 2026	27.13	27.13	26.10	26.10	26.10	14.41%	4,700
May 11, 2026	22.81	22.81	22.81	22.81	22.81	40.37%	200