Merchants & Marine Bancorp, Inc. (MNMB)
OTCMKTS
· Delayed Price · Currency is USD
38.50
0.00 (0.00%)
Jun 12, 2025, 8:00 PM EDT
MNMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 2 |
| Jun 12, 2025 | 38.82 | 38.82 | 38.50 | 38.50 | 38.20 | -1.18% | 755 |
| Jun 11, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.66 | - | 13 |
| Jun 10, 2025 | 40.30 | 40.30 | 38.96 | 38.96 | 38.66 | -3.33% | 313 |
| Jun 9, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 39.99 | - | - |
| Jun 6, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 39.99 | 0.75% | 100 |
| Jun 5, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.69 | - | - |
| Jun 4, 2025 | 39.50 | 40.00 | 39.50 | 40.00 | 39.69 | 1.27% | 470 |
| Jun 3, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.20 | - | - |
| Jun 2, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.20 | - | 25 |
| May 30, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.20 | 0.77% | 250 |
| May 29, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 38.90 | - | - |
| May 28, 2025 | 40.49 | 40.49 | 38.02 | 39.20 | 38.90 | -2.01% | 2,000 |
| May 27, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.69 | - | - |
| May 23, 2025 | 41.03 | 41.03 | 40.00 | 40.00 | 39.69 | -2.79% | 1,028 |
| May 22, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 40.83 | 0.37% | 549 |
| May 21, 2025 | 41.27 | 41.27 | 41.00 | 41.00 | 40.68 | -1.23% | 860 |
| May 20, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.19 | - | 7 |
| May 19, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.19 | - | - |
| May 16, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.19 | 1.22% | 100 |
| May 15, 2025 | 43.00 | 43.00 | 41.01 | 41.01 | 40.69 | -1.77% | 2,151 |
| May 14, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.43 | - | - |
| May 13, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.43 | - | - |
| May 12, 2025 | 41.51 | 41.75 | 41.01 | 41.75 | 41.43 | 1.80% | 600 |
| May 9, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 40.69 | -1.42% | 200 |
| May 8, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.28 | - | - |
| May 7, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.28 | - | - |
| May 6, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.28 | - | - |
| May 5, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.28 | - | 2 |
| May 2, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.28 | - | - |
| May 1, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.28 | -2.09% | 589 |
| Apr 30, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.16 | - | - |
| Apr 29, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.16 | 2.14% | 190 |
| Apr 28, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.28 | - | 100 |
| Apr 25, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.28 | 1.09% | 100 |
| Apr 24, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 40.83 | 0.37% | 100 |
| Apr 23, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.68 | - | - |
| Apr 22, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.68 | - | - |
| Apr 21, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.68 | - | 1 |
| Apr 17, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.68 | - | - |
| Apr 16, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.68 | - | - |
| Apr 15, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.68 | -0.36% | 100 |
| Apr 14, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 40.83 | - | - |
| Apr 11, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 40.83 | - | - |
| Apr 10, 2025 | 41.15 | 41.49 | 41.15 | 41.15 | 40.83 | -0.24% | 850 |
| Apr 9, 2025 | 41.50 | 41.50 | 41.23 | 41.25 | 40.93 | -0.60% | 800 |
| Apr 8, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.18 | - | 50 |
| Apr 7, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.18 | -0.95% | 293 |
| Apr 4, 2025 | 41.85 | 42.00 | 41.75 | 41.90 | 41.58 | -0.83% | 2,034 |
| Apr 3, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 41.92 | - | 1 |