MNMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	38.76	38.76	38.76	38.76	38.76	3.22%	1,500
Mar 25, 2026	37.50	37.55	37.50	37.55	37.55	-0.66%	360
Mar 24, 2026	37.99	37.99	37.51	37.80	37.80	1.07%	1,470
Mar 19, 2026	37.40	37.40	37.40	37.40	37.40	-1.58%	603
Mar 18, 2026	37.75	38.00	37.70	38.00	38.00	-0.65%	826
Mar 17, 2026	38.35	38.35	38.20	38.25	38.25	-0.39%	300
Mar 16, 2026	38.41	38.70	38.40	38.40	38.40	-0.90%	2,188
Mar 13, 2026	39.00	39.00	38.75	38.75	38.75	-1.27%	400
Mar 11, 2026	39.25	39.25	39.05	39.25	38.95	0.25%	3,599
Mar 9, 2026	39.15	39.15	39.15	39.15	38.85	-2.13%	175
Mar 6, 2026	39.50	40.00	39.00	40.00	39.69	-	1,100
Mar 4, 2026	40.00	40.00	40.00	40.00	39.69	1.52%	300
Mar 3, 2026	39.40	39.40	39.40	39.40	39.10	-1.18%	500
Feb 26, 2026	40.00	40.00	39.87	39.87	39.57	0.43%	550
Feb 25, 2026	40.73	40.75	39.70	39.70	39.40	-0.13%	1,715
Feb 24, 2026	39.75	39.75	39.75	39.75	39.45	-0.63%	160
Feb 23, 2026	41.00	41.00	40.00	40.00	39.69	-	850
Feb 13, 2026	40.00	40.00	40.00	40.00	39.69	1.52%	100
Feb 9, 2026	39.48	39.48	39.40	39.40	39.10	-0.25%	400
Feb 6, 2026	39.22	39.50	39.22	39.50	39.20	1.80%	1,790
Feb 5, 2026	39.00	39.00	38.80	38.80	38.50	-1.27%	3,376
Jan 29, 2026	39.30	39.30	39.30	39.30	39.00	0.23%	190
Jan 26, 2026	39.21	39.21	39.21	39.21	38.91	-0.23%	166
Jan 20, 2026	38.75	39.30	38.75	39.30	39.00	-0.03%	305
Jan 13, 2026	39.31	39.31	39.31	39.31	39.01	0.80%	129
Jan 12, 2026	38.95	39.00	38.95	39.00	38.70	0.65%	419
Jan 6, 2026	38.75	38.75	38.75	38.75	38.45	0.65%	206
Dec 31, 2025	38.50	38.50	38.50	38.50	38.21	1.72%	501
Dec 30, 2025	37.85	37.85	37.85	37.85	37.56	1.61%	114
Dec 29, 2025	39.00	39.12	37.25	37.25	36.97	-4.36%	1,781
Dec 22, 2025	38.95	38.95	38.95	38.95	38.65	0.39%	156
Dec 17, 2025	38.90	38.90	38.80	38.80	38.50	0.10%	400
Dec 16, 2025	38.76	38.76	38.76	38.76	38.46	-1.25%	214
Dec 15, 2025	39.25	39.25	39.25	39.25	38.95	-	114
Dec 12, 2025	39.25	39.25	39.25	39.25	38.95	0.26%	186
Dec 10, 2025	39.15	39.15	39.15	39.15	38.30	-0.25%	200
Dec 9, 2025	39.25	39.25	39.25	39.25	38.40	1.00%	100
Dec 8, 2025	39.29	39.29	38.86	38.86	38.02	-0.61%	2,942
Dec 2, 2025	39.15	39.15	39.10	39.10	38.26	0.13%	604
Dec 1, 2025	39.25	39.25	39.05	39.05	38.21	-0.51%	393
Nov 21, 2025	39.25	39.25	39.25	39.25	38.40	0.64%	100
Nov 20, 2025	39.25	39.25	39.00	39.00	38.16	-1.52%	200
Nov 19, 2025	39.60	39.60	39.60	39.60	38.75	-	100
Nov 13, 2025	39.49	40.00	39.49	39.60	38.75	1.67%	410
Nov 11, 2025	39.11	39.11	38.95	38.95	38.11	-0.38%	1,532
Nov 7, 2025	39.45	39.48	39.10	39.10	38.26	-0.99%	1,970
Nov 6, 2025	39.48	39.49	39.48	39.49	38.64	-0.53%	320
Nov 5, 2025	39.70	39.70	39.70	39.70	38.84	1.79%	200
Nov 4, 2025	41.00	41.00	38.70	39.00	38.16	-8.39%	5,425
Oct 29, 2025	42.57	42.57	42.57	42.57	41.65	1.50%	100