Merchants & Marine Bancorp, Inc. (MNMB)
OTCMKTS · Delayed Price · Currency is USD
41.98
+0.48 (1.16%)
Mar 11, 2025, 4:00 PM EST

MNMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 202541.9841.9841.9841.9841.98--
Mar 13, 202541.9841.9841.9841.9841.68--
Mar 12, 202541.9841.9841.9841.9841.68--
Mar 11, 202541.9841.9841.9841.9841.68-79
Mar 10, 202541.9841.9841.9841.9841.68-100
Mar 7, 202541.7841.9841.7041.9841.68-0.05%801
Mar 6, 202542.0042.0042.0042.0041.700.72%200
Mar 5, 202542.0042.0041.7041.7041.40-0.74%559
Mar 4, 202542.1142.1142.0142.0141.71-0.21%292
Mar 3, 202542.1042.1042.1042.1041.80--
Feb 28, 202542.1042.1042.1042.1041.80--
Feb 27, 202542.1042.1042.1042.1041.80--
Feb 26, 202542.1042.1042.1042.1041.80--
Feb 25, 202542.1142.1142.1042.1041.80-0.94%260
Feb 24, 202542.2542.5042.2542.5042.201.19%500
Feb 21, 202542.0042.0042.0042.0041.70-118
Feb 20, 202542.0042.0042.0042.0041.70--
Feb 19, 202542.0042.0042.0042.0041.70--
Feb 18, 202542.0042.0042.0042.0041.70-60
Feb 14, 202542.0042.0042.0042.0041.70-1
Feb 13, 202542.0042.0042.0042.0041.70--
Feb 12, 202542.0042.0042.0042.0041.70--
Feb 11, 202542.2542.2542.0042.0041.70-3.45%222
Feb 10, 202543.5043.5043.5043.5043.192.35%100
Feb 7, 202542.5042.5042.5042.5042.200.59%200
Feb 6, 202542.2542.2542.2542.2541.95-50
Feb 5, 202542.2542.2542.2542.2541.95--
Feb 4, 202542.2542.2542.2542.2541.95--
Feb 3, 202542.2542.2542.2542.2541.95--
Jan 31, 202542.2542.2542.2542.2541.95--
Jan 30, 202542.2542.2542.2542.2541.95--
Jan 29, 202542.6042.6042.2542.2541.95-0.47%300
Jan 28, 202542.4542.4542.4542.4542.15--
Jan 27, 202542.5542.8042.4542.4542.15-0.47%300
Jan 24, 202542.6542.6542.6542.6542.35--
Jan 23, 202542.6542.6542.6542.6542.35-22
Jan 22, 202542.6542.6542.6542.6542.35-0.23%534
Jan 21, 202542.7542.7542.7542.7542.452.27%941
Jan 17, 202541.8041.8041.8041.8041.50--
Jan 16, 202541.8041.8041.8041.8041.50--
Jan 15, 202541.8041.8041.8041.8041.50--
Jan 14, 202541.8041.8041.8041.8041.50--
Jan 13, 202541.8041.8041.8041.8041.50--
Jan 10, 202542.4042.4041.8041.8041.50-0.95%225
Jan 8, 202542.0042.2042.0042.2041.900.60%2,905
Jan 7, 202542.2042.2041.9541.9541.65-0.62%818
Jan 6, 202543.9943.9942.2142.2141.910.02%813
Jan 3, 202542.2042.2042.2042.2041.90--
Jan 2, 202542.2042.2042.2042.2041.90-38
Dec 31, 202442.2042.2042.2042.2041.90--