Merchants & Marine Bancorp, Inc. (MNMB)
OTCMKTS
· Delayed Price · Currency is USD
41.60
+0.45 (1.09%)
Apr 25, 2025, 12:23 PM EDT
MNMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.37% | 100 |
| Apr 23, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Apr 22, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Apr 21, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 1 |
| Apr 17, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Apr 16, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Apr 15, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.36% | 100 |
| Apr 14, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | - | - |
| Apr 11, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | - | - |
| Apr 10, 2025 | 41.15 | 41.49 | 41.15 | 41.15 | 41.15 | -0.24% | 850 |
| Apr 9, 2025 | 41.50 | 41.50 | 41.23 | 41.25 | 41.25 | -0.60% | 800 |
| Apr 8, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | 50 |
| Apr 7, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.95% | 293 |
| Apr 4, 2025 | 41.85 | 42.00 | 41.75 | 41.90 | 41.90 | -0.83% | 2,034 |
| Apr 3, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | - | 1 |
| Apr 2, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | - | - |
| Apr 1, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.59% | 190 |
| Mar 31, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 1.19% | 100 |
| Mar 28, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 100 |
| Mar 27, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Mar 26, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 15 |
| Mar 25, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 250 |
| Mar 24, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 6 |
| Mar 21, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 102 |
| Mar 20, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Mar 19, 2025 | 41.90 | 42.00 | 41.90 | 42.00 | 42.00 | 1.45% | 978 |
| Mar 18, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - | - |
| Mar 17, 2025 | 41.45 | 41.45 | 41.40 | 41.40 | 41.40 | -1.38% | 261 |
| Mar 14, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | - | - |
| Mar 13, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.68 | - | - |
| Mar 12, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.68 | - | - |
| Mar 11, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.68 | - | 79 |
| Mar 10, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.68 | - | 100 |
| Mar 7, 2025 | 41.78 | 41.98 | 41.70 | 41.98 | 41.68 | -0.05% | 801 |
| Mar 6, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 41.70 | 0.72% | 200 |
| Mar 5, 2025 | 42.00 | 42.00 | 41.70 | 41.70 | 41.40 | -0.74% | 559 |
| Mar 4, 2025 | 42.11 | 42.11 | 42.01 | 42.01 | 41.71 | -0.21% | 292 |
| Mar 3, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 41.80 | - | - |
| Feb 28, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 41.80 | - | - |
| Feb 27, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 41.80 | - | - |
| Feb 26, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 41.80 | - | - |
| Feb 25, 2025 | 42.11 | 42.11 | 42.10 | 42.10 | 41.80 | -0.94% | 260 |
| Feb 24, 2025 | 42.25 | 42.50 | 42.25 | 42.50 | 42.20 | 1.19% | 500 |
| Feb 21, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 41.70 | - | 118 |
| Feb 20, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 41.70 | - | - |
| Feb 19, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 41.70 | - | - |
| Feb 18, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 41.70 | - | 60 |
| Feb 14, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 41.70 | - | 1 |
| Feb 13, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 41.70 | - | - |
| Feb 12, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 41.70 | - | - |