Merchants & Marine Bancorp, Inc. (MNMB)
OTCMKTS · Delayed Price · Currency is USD
60.00
0.00 (0.00%)
Oct 27, 2026, 4:00 PM EDT
MNMB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 59.44 | 60.00 | 59.44 | 60.00 | 60.00 | - | 726 |
| Oct 21, 2026 | 59.00 | 60.00 | 59.00 | 60.00 | 60.00 | 2.48% | 750 |
| Oct 20, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.52% | 104 |
| Oct 16, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.43% | 1,097 |
| Oct 15, 2026 | 56.60 | 58.50 | 56.60 | 58.50 | 58.50 | 0.86% | 1,203 |
| Oct 14, 2026 | 57.85 | 58.00 | 57.85 | 58.00 | 58.00 | 1.31% | 452 |
| Oct 9, 2026 | 56.50 | 57.25 | 56.50 | 57.25 | 57.25 | -0.43% | 1,973 |
| Oct 8, 2026 | 56.99 | 57.50 | 56.99 | 57.50 | 57.50 | 2.59% | 1,687 |
| Sep 28, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -1.58% | 509 |
| Sep 25, 2026 | 55.99 | 56.95 | 55.99 | 56.95 | 56.95 | 3.55% | 815 |
| Sep 24, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.92% | 996 |
| Sep 22, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.02% | 815 |
| Sep 21, 2026 | 55.00 | 55.00 | 54.51 | 54.51 | 54.51 | -0.89% | 3,084 |
| Sep 18, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.48% | 700 |
| Sep 10, 2026 | 55.05 | 55.05 | 54.50 | 54.50 | 54.20 | 0.83% | 500 |
| Sep 9, 2026 | 54.05 | 54.05 | 54.00 | 54.05 | 53.75 | 0.09% | 600 |
| Sep 8, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.70 | -1.80% | 250 |
| Sep 4, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.69 | 1.83% | 200 |
| Aug 31, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.70 | - | 933 |
| Aug 28, 2026 | 54.65 | 54.65 | 52.80 | 54.00 | 53.70 | -1.10% | 4,634 |
| Aug 27, 2026 | 56.00 | 56.00 | 54.60 | 54.60 | 54.30 | -2.50% | 557 |
| Aug 26, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.69 | -1.75% | 424 |
| Aug 25, 2026 | 56.75 | 57.00 | 56.75 | 57.00 | 56.69 | - | 390 |
| Aug 24, 2026 | 56.26 | 57.00 | 56.10 | 57.00 | 56.69 | -2.65% | 1,089 |
| Aug 20, 2026 | 59.68 | 59.68 | 58.55 | 58.55 | 58.23 | -2.42% | 500 |
| Aug 18, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.67 | - | 245 |
| Aug 17, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.67 | 2.48% | 100 |
| Aug 13, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.23 | 0.09% | 625 |
| Aug 12, 2026 | 58.50 | 59.28 | 58.50 | 58.50 | 58.18 | -3.86% | 830 |
| Aug 11, 2026 | 57.22 | 60.85 | 57.00 | 60.85 | 60.52 | 6.75% | 2,299 |
| Aug 10, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.69 | 3.64% | 220 |
| Aug 7, 2026 | 54.00 | 55.00 | 54.00 | 55.00 | 54.70 | 3.29% | 1,719 |
| Aug 5, 2026 | 53.10 | 53.25 | 53.00 | 53.25 | 52.96 | -1.30% | 937 |
| Jul 31, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.65 | 1.79% | 100 |
| Jul 30, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.71 | 0.38% | 100 |
| Jul 29, 2026 | 53.05 | 53.05 | 52.80 | 52.80 | 52.51 | -2.22% | 300 |
| Jul 28, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.70 | - | 3,068 |
| Jul 27, 2026 | 52.80 | 54.00 | 52.80 | 54.00 | 53.70 | 4.03% | 2,875 |
| Jul 23, 2026 | 51.70 | 51.91 | 51.50 | 51.91 | 51.62 | 0.83% | 1,428 |
| Jul 22, 2026 | 51.75 | 51.75 | 51.48 | 51.48 | 51.20 | 2.96% | 200 |
| Jul 20, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.72 | -3.29% | 100 |
| Jul 16, 2026 | 51.00 | 51.70 | 51.00 | 51.70 | 51.42 | 2.17% | 301 |
| Jul 10, 2026 | 50.00 | 50.60 | 49.00 | 50.60 | 50.32 | 1.71% | 1,298 |
| Jul 9, 2026 | 50.00 | 50.00 | 49.75 | 49.75 | 49.48 | -0.70% | 500 |
| Jul 8, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 49.82 | 0.20% | 460 |
| Jul 6, 2026 | 50.11 | 50.25 | 49.50 | 50.00 | 49.72 | - | 1,591 |
| Jul 2, 2026 | 49.72 | 50.00 | 49.50 | 50.00 | 49.72 | - | 636 |
| Jul 1, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.72 | - | 848 |
| Jun 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.72 | - | 400 |
| Jun 26, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.72 | 0.50% | 701 |