Mips AB (publ) (MPZAF)
OTCMKTS · Delayed Price · Currency is USD
25.48
-0.42 (-1.63%)
At close: Jun 16, 2026
MPZAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.63% | 218 |
| Jun 15, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 3.60% | 236 |
| Jun 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.47% | 130 |
| Jun 1, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -8.75% | 100 |
| May 14, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -1.41% | 200 |
| May 12, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -8.60% | 100 |
| May 6, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 5.00% | 366 |
| May 5, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -2.47% | 832 |
| Apr 30, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - | 128 |
| Apr 28, 2026 | 31.30 | 31.30 | 30.45 | 30.76 | 30.76 | -0.77% | 726 |
| Apr 27, 2026 | 31.75 | 32.00 | 31.00 | 31.00 | 31.00 | 1.91% | 1,450 |
| Apr 24, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 31.75% | 344 |