MPZAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	17.90	17.90	17.90	17.90	17.90	35.09%	101
Jul 9, 2026	13.25	13.25	13.25	13.25	13.25	8.20%	300
Jun 23, 2026	12.25	12.25	12.25	12.25	12.25	2.05%	100
Jun 22, 2026	12.00	12.00	12.00	12.00	12.00	-5.44%	476
Jun 18, 2026	12.69	12.69	12.69	12.69	12.69	1.32%	1,000
Jun 16, 2026	12.77	12.77	12.53	12.53	12.53	-5.97%	324
Jun 15, 2026	13.32	13.32	13.32	13.32	13.32	4.39%	400
Jun 12, 2026	12.76	12.76	12.76	12.76	12.76	-1.12%	2,703
Jun 11, 2026	12.76	12.91	12.76	12.91	12.91	-1.94%	452
Jun 5, 2026	13.16	13.16	13.16	13.16	13.16	-3.24%	185
May 28, 2026	14.10	14.10	13.60	13.60	13.60	-1.38%	600
May 27, 2026	13.79	13.79	13.79	13.79	13.79	-14.29%	100
May 21, 2026	15.99	16.09	15.99	16.09	16.09	8.35%	200
May 14, 2026	14.51	14.85	14.51	14.85	14.85	-0.27%	250
May 13, 2026	14.89	14.89	14.89	14.89	14.89	-4.61%	156
May 4, 2026	15.61	15.61	15.61	15.61	15.61	0.90%	200
Apr 29, 2026	15.47	15.47	15.47	15.47	15.47	-3.01%	384
Apr 27, 2026	15.95	15.95	15.95	15.95	15.95	43.27%	224