MPZAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	24.28	24.28	24.28	24.28	24.28	-	200
Nov 5, 2026	22.07	24.28	22.07	24.28	24.28	20.92%	200
Oct 12, 2026	20.06	20.08	20.06	20.08	20.08	1.95%	351
Oct 7, 2026	19.35	19.70	19.35	19.70	19.70	-0.58%	330
Oct 5, 2026	19.81	19.81	19.81	19.81	19.81	1.85%	190
Sep 17, 2026	19.45	19.45	19.45	19.45	19.45	1.99%	100
Aug 26, 2026	19.07	19.07	19.07	19.07	19.07	-11.51%	100
Aug 11, 2026	21.50	21.60	21.40	21.55	21.55	0.09%	5,561
Aug 4, 2026	21.53	21.53	21.53	21.53	21.53	-11.11%	100
Jul 29, 2026	24.22	24.22	24.22	24.22	24.22	11.05%	100
Jul 28, 2026	22.01	22.01	21.81	21.81	21.81	2.88%	230
Jul 27, 2026	20.00	21.20	20.00	21.20	21.20	18.44%	450
Jul 16, 2026	17.90	17.90	17.90	17.90	17.90	35.09%	101
Jul 9, 2026	13.25	13.25	13.25	13.25	13.25	8.20%	300
Jun 23, 2026	12.25	12.25	12.25	12.25	12.25	2.05%	100
Jun 22, 2026	12.00	12.00	12.00	12.00	12.00	-5.44%	476
Jun 18, 2026	12.69	12.69	12.69	12.69	12.69	1.32%	1,000
Jun 16, 2026	12.77	12.77	12.53	12.53	12.53	-5.97%	324
Jun 15, 2026	13.32	13.32	13.32	13.32	13.32	4.39%	400
Jun 12, 2026	12.76	12.76	12.76	12.76	12.76	-1.12%	2,703
Jun 11, 2026	12.76	12.91	12.76	12.91	12.91	-1.94%	452
Jun 5, 2026	13.16	13.16	13.16	13.16	13.16	-3.24%	185
May 28, 2026	14.10	14.10	13.60	13.60	13.60	-1.38%	600
May 27, 2026	13.79	13.79	13.79	13.79	13.79	-14.29%	100
May 21, 2026	15.99	16.09	15.99	16.09	16.09	8.35%	200
May 14, 2026	14.51	14.85	14.51	14.85	14.85	-0.27%	250