Marvion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	200
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	34.33%	300
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	100
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-26.70%	100
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-41.78%	200
May 22, 2026	0.01	0.02	0.01	0.02	0.02	74.44%	24,215
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	300
May 20, 2026	0.01	0.01	0.01	0.01	0.01	26.76%	20,500
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-21.11%	100
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-0.16%	200
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-5.54%	200
May 11, 2026	0.01	0.01	0.01	0.01	0.01	2.61%	200
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	100
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.92%	100
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-21.71%	200
May 4, 2026	0.02	0.02	0.01	0.01	0.01	38.71%	7,600
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-35.15%	100
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	54.19%	1,200
Apr 27, 2026	0.01	0.02	0.01	0.01	0.01	-27.91%	600
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	38.71%	100
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	100
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-19.27%	12,600
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-16.45%	100
Apr 17, 2026	0.02	0.02	0.01	0.01	0.01	4.45%	10,300
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	19.57%	700
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-20.28%	466
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-1.79%	100
Apr 10, 2026	0.01	0.02	0.01	0.01	0.01	-34.36%	500
Apr 8, 2026	0.01	0.02	0.01	0.02	0.02	-	2,200
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
Apr 6, 2026	0.02	0.02	0.02	0.02	0.02	105.75%	28,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-42.04%	199
Mar 31, 2026	0.01	0.02	0.01	0.02	0.02	-16.15%	194,262
Mar 30, 2026	0.01	0.02	0.01	0.02	0.02	52.99%	476
Mar 20, 2026	0.02	0.02	0.01	0.01	0.01	-53.20%	220,291
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-	10,100
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-	100
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	-9.06%	100
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	9.96%	122
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	-	400
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-1.96%	200
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	-7.24%	300
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	4.72%	18,484
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	-2.78%	100
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-6.90%	5,100
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	0.04%	7,407
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	-	700
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	15.49%	100
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	-10.29%	1,400
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	-13.35%	200