Marvion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	81.82%	7,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-20.75%	100
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	26.18%	2,400
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	1.32%	100
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-0.65%	100
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.20%	300
Jul 2, 2026	0.02	0.02	0.01	0.01	0.01	-19.68%	6,766
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	24.50%	7,350
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-6.89%	700
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-12.95%	778
Jun 24, 2026	0.01	0.02	0.01	0.01	0.01	5.77%	450
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	44.44%	1,197
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-28.00%	13,000
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-25.93%	200
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	1,800
Jun 12, 2026	0.01	0.02	0.01	0.02	0.02	-4.26%	2,400
Jun 10, 2026	0.01	0.02	0.01	0.02	0.02	108.89%	24,100
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	200
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	200
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	34.33%	300
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	100
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-26.70%	100
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-41.78%	200
May 22, 2026	0.01	0.02	0.01	0.02	0.02	74.44%	24,215
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	300
May 20, 2026	0.01	0.01	0.01	0.01	0.01	26.76%	20,500
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-21.11%	100
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-0.16%	200
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-5.54%	200
May 11, 2026	0.01	0.01	0.01	0.01	0.01	2.61%	200
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	100
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.92%	100
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-21.71%	200
May 4, 2026	0.02	0.02	0.01	0.01	0.01	38.71%	7,600
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-35.15%	100
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	54.19%	1,200
Apr 27, 2026	0.01	0.02	0.01	0.01	0.01	-27.91%	600
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	38.71%	100
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	100
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-19.27%	12,600
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-16.45%	100
Apr 17, 2026	0.02	0.02	0.01	0.01	0.01	4.45%	10,300
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	19.57%	700
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-20.28%	466
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-1.79%	100
Apr 10, 2026	0.01	0.02	0.01	0.01	0.01	-34.36%	500
Apr 8, 2026	0.01	0.02	0.01	0.02	0.02	-	2,200
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
Apr 6, 2026	0.02	0.02	0.02	0.02	0.02	105.75%	28,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-42.04%	199