NBCLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	16.32	16.32	16.32	16.32	16.32	0.83%	779
Nov 6, 2026	15.65	16.18	15.50	16.18	16.18	4.93%	3,839
Nov 5, 2026	15.00	16.36	13.74	15.42	15.42	-10.09%	3,242
Nov 4, 2026	17.20	17.20	16.65	17.15	17.15	-0.98%	2,403
Nov 3, 2026	17.86	18.34	17.32	17.32	17.32	-4.00%	1,139
Nov 2, 2026	17.87	18.04	17.87	18.04	18.04	0.93%	1,263
Oct 30, 2026	18.50	18.57	17.21	17.88	17.88	-9.68%	6,928
Oct 29, 2026	19.79	19.79	19.79	19.79	19.79	1.44%	280
Oct 28, 2026	18.50	19.51	18.50	19.51	19.51	-2.45%	940
Oct 26, 2026	18.01	20.00	18.00	20.00	20.00	-2.53%	1,707
Oct 23, 2026	18.35	20.52	18.35	20.52	20.52	0.90%	444
Oct 21, 2026	20.34	20.34	20.34	20.34	20.34	7.63%	788
Oct 20, 2026	18.50	19.51	18.50	18.90	18.90	-3.79%	645
Oct 19, 2026	18.50	19.64	18.50	19.64	19.64	4.19%	5,477
Oct 16, 2026	18.36	19.35	18.36	18.85	18.85	-9.20%	95,148
Oct 15, 2026	19.56	20.76	18.86	20.76	20.76	4.85%	1,188
Oct 14, 2026	22.20	22.20	19.75	19.80	19.80	-4.09%	1,489
Oct 13, 2026	20.65	20.65	20.65	20.65	20.65	-3.57%	528
Oct 12, 2026	21.33	21.41	21.33	21.41	21.41	-7.20%	1,194
Oct 9, 2026	23.97	23.97	23.07	23.07	23.07	8.98%	530
Oct 8, 2026	21.17	21.17	21.17	21.17	21.17	-6.68%	1,024
Oct 7, 2026	22.69	22.69	22.69	22.69	22.69	-8.49%	600
Oct 6, 2026	24.81	24.81	23.81	24.79	24.79	17.76%	1,440
Oct 5, 2026	20.11	21.75	20.11	21.05	21.05	-5.60%	3,412
Oct 2, 2026	21.00	22.30	19.97	22.30	22.30	2.29%	2,314
Oct 1, 2026	21.19	21.80	21.19	21.80	21.80	5.54%	1,562
Sep 30, 2026	20.88	20.88	20.66	20.66	20.66	5.85%	753
Sep 29, 2026	19.51	19.51	19.51	19.51	19.51	-6.16%	180
Sep 28, 2026	20.00	20.80	19.61	20.80	20.80	5.88%	430
Sep 25, 2026	18.66	19.64	18.66	19.64	19.64	-8.01%	782
Sep 24, 2026	19.00	21.35	19.00	21.35	21.35	0.47%	1,206
Sep 23, 2026	20.50	21.25	20.50	21.25	21.25	0.84%	669
Sep 22, 2026	22.04	22.04	21.07	21.07	21.07	2.55%	262
Sep 21, 2026	19.98	22.10	19.98	20.55	20.55	13.85%	502
Sep 18, 2026	19.26	19.26	18.05	18.05	18.05	1.29%	438
Sep 17, 2026	18.20	18.20	17.82	17.82	17.82	-6.42%	2,751
Sep 16, 2026	18.00	19.60	18.00	19.04	19.04	1.14%	2,854
Sep 15, 2026	19.05	19.05	18.51	18.83	18.83	3.87%	97,188
Sep 14, 2026	18.95	18.95	18.13	18.13	18.13	-4.50%	1,770
Sep 11, 2026	19.38	20.00	18.98	18.98	18.98	-2.04%	805
Sep 10, 2026	18.75	19.85	18.75	19.38	19.38	-0.97%	820
Sep 9, 2026	19.27	20.02	18.91	19.57	19.57	-3.26%	667
Sep 8, 2026	17.01	20.23	17.01	20.23	20.23	3.72%	1,354
Sep 2, 2026	19.55	19.55	18.23	19.50	19.50	2.63%	816
Sep 1, 2026	19.00	19.00	19.00	19.00	19.00	-4.14%	1,247
Aug 31, 2026	17.55	20.72	17.55	19.82	19.82	5.20%	2,638
Aug 28, 2026	18.62	18.84	18.62	18.84	18.84	-0.84%	681
Aug 27, 2026	19.00	19.00	19.00	19.00	19.00	2.15%	2,106
Aug 26, 2026	18.00	19.02	17.63	18.60	18.60	-7.00%	1,707
Aug 25, 2026	19.15	21.02	18.45	20.00	20.00	5.37%	2,247