NBCLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	18.66	19.64	18.66	19.64	19.64	-8.01%	782
Sep 24, 2026	19.00	21.35	19.00	21.35	21.35	0.47%	1,206
Sep 23, 2026	20.50	21.25	20.50	21.25	21.25	0.84%	669
Sep 22, 2026	22.04	22.04	21.07	21.07	21.07	2.55%	262
Sep 21, 2026	19.98	22.10	19.98	20.55	20.55	13.85%	502
Sep 18, 2026	19.26	19.26	18.05	18.05	18.05	1.29%	438
Sep 17, 2026	18.20	18.20	17.82	17.82	17.82	-6.42%	2,751
Sep 16, 2026	18.00	19.60	18.00	19.04	19.04	1.14%	2,854
Sep 15, 2026	19.05	19.05	18.51	18.83	18.83	3.87%	97,188
Sep 14, 2026	18.95	18.95	18.13	18.13	18.13	-4.50%	1,770
Sep 11, 2026	19.38	20.00	18.98	18.98	18.98	-2.04%	805
Sep 10, 2026	18.75	19.85	18.75	19.38	19.38	-0.97%	820
Sep 9, 2026	19.27	20.02	18.91	19.57	19.57	-3.26%	667
Sep 8, 2026	17.01	20.23	17.01	20.23	20.23	3.72%	1,354
Sep 2, 2026	19.55	19.55	18.23	19.50	19.50	2.63%	816
Sep 1, 2026	19.00	19.00	19.00	19.00	19.00	-4.14%	1,247
Aug 31, 2026	17.55	20.72	17.55	19.82	19.82	5.20%	2,638
Aug 28, 2026	18.62	18.84	18.62	18.84	18.84	-0.84%	681
Aug 27, 2026	19.00	19.00	19.00	19.00	19.00	2.15%	2,106
Aug 26, 2026	18.00	19.02	17.63	18.60	18.60	-7.00%	1,707
Aug 25, 2026	19.15	21.02	18.45	20.00	20.00	5.37%	2,247
Aug 24, 2026	18.40	18.98	17.42	18.98	18.98	-1.66%	11,482
Aug 21, 2026	19.97	20.85	19.30	19.30	19.30	-1.38%	1,356
Aug 20, 2026	20.16	20.16	19.57	19.57	19.57	1.08%	1,293
Aug 19, 2026	19.77	19.77	19.36	19.36	19.36	-2.05%	822
Aug 18, 2026	19.01	19.77	19.01	19.77	19.77	-9.75%	9,212
Aug 17, 2026	22.22	22.22	21.00	21.90	21.90	6.31%	2,657
Aug 14, 2026	17.87	20.60	17.87	20.60	20.60	-0.53%	921
Aug 13, 2026	19.01	20.71	19.01	20.71	20.71	5.93%	3,517
Aug 12, 2026	17.42	19.66	17.42	19.55	19.55	-2.64%	524
Aug 11, 2026	18.50	20.08	18.10	20.08	20.08	9.42%	9,272
Aug 10, 2026	18.22	18.79	17.63	18.35	18.35	0.76%	4,797
Aug 7, 2026	19.27	19.27	18.21	18.21	18.21	-4.80%	3,704
Aug 6, 2026	18.45	19.13	18.45	19.13	19.13	-20.82%	1,220
Aug 5, 2026	21.61	25.15	21.61	24.16	24.16	8.49%	25,981
Aug 4, 2026	20.00	22.75	20.00	22.27	22.27	27.43%	1,158
Aug 3, 2026	17.74	17.74	15.33	17.48	17.48	3.71%	1,453
Jul 30, 2026	16.90	18.25	14.82	16.85	16.85	3.06%	1,334
Jul 29, 2026	17.00	17.00	16.35	16.35	16.35	-4.18%	2,162
Jul 28, 2026	17.50	17.61	17.06	17.06	17.06	-13.50%	527
Jul 27, 2026	18.90	19.74	18.80	19.73	19.73	-9.31%	1,076
Jul 24, 2026	18.12	21.75	18.12	21.75	21.75	12.06%	10,858
Jul 23, 2026	20.00	20.50	19.41	19.41	19.41	-11.53%	3,906
Jul 22, 2026	19.40	21.94	18.00	21.94	21.94	9.70%	4,282
Jul 21, 2026	19.34	20.00	19.34	20.00	20.00	2.09%	624
Jul 20, 2026	19.17	21.29	19.17	19.59	19.59	-4.67%	949
Jul 17, 2026	18.97	20.55	18.95	20.55	20.55	0.49%	938
Jul 16, 2026	20.00	22.36	17.99	20.45	20.45	-1.37%	1,757
Jul 15, 2026	21.31	21.50	20.00	20.74	20.74	-5.75%	3,464
Jul 13, 2026	21.99	22.00	21.99	22.00	22.00	-0.18%	3,507