Nobility Homes, Inc. (NOBH)
OTCMKTS · Delayed Price · Currency is USD
31.16
0.00 (0.00%)
Dec 2, 2025, 4:00 PM EST
Nobility Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 3.52% | 120 |
| Nov 21, 2025 | 30.14 | 30.25 | 30.10 | 30.10 | 30.10 | -11.37% | 490 |
| Nov 19, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 1.98% | 100 |
| Nov 18, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.60% | 101 |
| Nov 17, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 4.69% | 100 |
| Nov 14, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 6.31% | 316 |
| Nov 13, 2025 | 30.20 | 30.20 | 30.10 | 30.10 | 30.10 | -0.33% | 200 |
| Nov 7, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | 1,000 |
| Nov 5, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | 2,214 |
| Oct 23, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -5.63% | 407 |
| Oct 22, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.59% | 200 |
| Oct 21, 2025 | 31.00 | 31.50 | 31.00 | 31.50 | 31.50 | 5.21% | 369 |
| Oct 8, 2025 | 29.85 | 29.94 | 29.85 | 29.94 | 29.94 | - | 1,172 |
| Oct 7, 2025 | 30.00 | 30.05 | 29.94 | 29.94 | 29.94 | -0.37% | 897 |
| Oct 6, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.17% | 178 |
| Sep 30, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 4.31% | 104 |
| Sep 25, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.03% | 116 |
| Sep 24, 2025 | 30.00 | 35.71 | 28.75 | 28.75 | 28.75 | -2.54% | 8,716 |
| Sep 23, 2025 | 29.25 | 29.50 | 29.25 | 29.50 | 29.50 | 1.72% | 600 |
| Sep 22, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.87% | 177 |
| Sep 17, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 2.68% | 100 |
| Sep 15, 2025 | 28.55 | 28.55 | 28.00 | 28.00 | 28.00 | - | 4,100 |
| Sep 12, 2025 | 28.00 | 28.20 | 28.00 | 28.00 | 28.00 | - | 4,720 |
| Sep 11, 2025 | 28.00 | 28.25 | 28.00 | 28.00 | 28.00 | 2.00% | 1,420 |
| Sep 10, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - | 200 |
| Sep 5, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.08% | 1,380 |
| Sep 3, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.89% | 100 |
| Aug 26, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.82% | 174 |
| Aug 25, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 100 |
| Aug 22, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.68% | 200 |
| Aug 19, 2025 | 26.86 | 27.31 | 26.86 | 27.31 | 27.31 | 1.16% | 400 |
| Aug 18, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 400 |
| Aug 14, 2025 | 27.27 | 27.27 | 27.00 | 27.00 | 27.00 | -1.64% | 530 |
| Aug 7, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 3.58% | 200 |
| Aug 5, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.85% | 9,200 |
| Aug 1, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3.45% | 200 |
| Jul 31, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.57% | 10,015 |
| Jul 29, 2025 | 26.50 | 26.50 | 26.25 | 26.25 | 26.25 | 0.38% | 2,677 |
| Jul 28, 2025 | 26.50 | 26.50 | 26.15 | 26.15 | 26.15 | 0.58% | 1,382 |
| Jul 25, 2025 | 27.00 | 27.00 | 26.00 | 26.00 | 26.00 | -4.06% | 1,473 |
| Jul 21, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | 174 |
| Jul 18, 2025 | 27.50 | 27.50 | 27.10 | 27.10 | 27.10 | -1.45% | 631 |
| Jul 17, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.79% | 310 |
| Jul 14, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.75% | 495 |
| Jul 10, 2025 | 29.00 | 29.00 | 28.50 | 28.50 | 28.50 | - | 701 |
| Jul 1, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.18% | 844 |
| Jun 26, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.18% | 464 |
| Jun 24, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 200 |
| Jun 20, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.53% | 100 |
| Jun 17, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.22% | 550 |