Nobility Homes, Inc. (NOBH)
OTCMKTS · Delayed Price · Currency is USD
30.00
0.00 (0.00%)
May 8, 2025, 2:09 PM EDT

Nobility Homes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202530.0030.0030.0030.0030.00-150
May 7, 202530.0030.0030.0030.0030.00--
May 6, 202530.0030.0030.0030.0030.00-60
May 5, 202530.0030.0030.0030.0030.00--
May 2, 202530.0030.0030.0030.0030.00--
May 1, 202528.2830.0028.2830.0030.000.81%572
Apr 30, 202529.7629.7629.7629.7629.76--
Apr 29, 202530.0030.0029.7629.7629.76-0.80%1,631
Apr 28, 202530.0030.0030.0030.0030.00--
Apr 25, 202530.0030.0030.0030.0030.000.67%500
Apr 24, 202529.8029.8029.8029.8029.80--
Apr 23, 202529.8029.8029.8029.8029.80--
Apr 22, 202529.8029.8029.8029.8029.80--
Apr 21, 202529.8029.8029.8029.8029.80-2.30%100
Apr 17, 202530.5030.5030.5030.5030.50-0.03%763
Apr 16, 202530.5130.5130.5130.5130.51-3
Apr 15, 202530.5130.5130.5130.5130.510.03%100
Apr 14, 202530.0030.6630.0030.5030.501.67%4,235
Apr 11, 202530.0030.0030.0030.0030.00-1
Apr 10, 202530.0030.0030.0030.0030.00-2
Apr 9, 202530.0030.0030.0030.0030.00--
Apr 8, 202530.0030.0030.0030.0030.00--
Apr 7, 202530.0030.0030.0030.0030.00-250
Apr 4, 202530.0030.0030.0030.0030.00-50
Apr 3, 202530.0030.0030.0030.0030.00-50
Apr 2, 202530.0030.0030.0030.0030.00--
Apr 1, 202530.0030.0030.0030.0030.00--
Mar 31, 202530.0030.0030.0030.0030.00--
Mar 28, 202530.0030.0030.0030.0028.80-21
Mar 27, 202530.0030.0030.0030.0028.80-1,280
Mar 26, 202530.0030.0030.0030.0028.80--
Mar 25, 202530.0030.0030.0030.0028.80--
Mar 24, 202530.0030.0030.0030.0028.80--
Mar 21, 202530.0030.0030.0030.0028.80--
Mar 20, 202530.0030.0030.0030.0028.801.66%1,901
Mar 19, 202529.5129.5129.5129.5128.33--
Mar 18, 202529.5129.5129.5129.5128.33-20
Mar 17, 202529.5129.5129.5129.5128.33--
Mar 14, 202529.5129.5129.5129.5128.33--
Mar 13, 202529.5129.5129.5129.5128.33-1.63%170
Mar 12, 202530.0030.0030.0030.0028.80--
Mar 11, 202530.0030.0030.0030.0028.80-3
Mar 10, 202530.0030.0030.0030.0028.80-5
Mar 7, 202530.0030.0030.0030.0028.80-103
Mar 6, 202530.0030.0030.0030.0028.80-5
Mar 5, 202530.0030.0030.0030.0028.80--
Mar 4, 202530.0030.0030.0030.0028.80--
Mar 3, 202530.0030.0030.0030.0028.80-300
Feb 28, 202530.0030.0030.0030.0028.80--
Feb 27, 202530.0030.0030.0030.0028.80--