Nobility Homes, Inc. (NOBH)
OTCMKTS · Delayed Price · Currency is USD
30.20
0.00 (0.00%)
Nov 13, 2025, 9:47 AM EST
Nobility Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Nov 11, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Nov 10, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Nov 7, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | 1,000 |
| Nov 6, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Nov 5, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | 2,214 |
| Nov 4, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | 75 |
| Nov 3, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Oct 31, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | 115 |
| Oct 30, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | 75 |
| Oct 29, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | 25 |
| Oct 28, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Oct 27, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Oct 24, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Oct 23, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -5.63% | 407 |
| Oct 22, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.59% | 200 |
| Oct 21, 2025 | 31.00 | 31.50 | 31.00 | 31.50 | 31.50 | 5.21% | 369 |
| Oct 20, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - | - |
| Oct 17, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - | 120 |
| Oct 16, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - | 64 |
| Oct 15, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - | - |
| Oct 14, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - | - |
| Oct 13, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - | 100 |
| Oct 10, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - | - |
| Oct 9, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - | - |
| Oct 8, 2025 | 29.85 | 29.94 | 29.85 | 29.94 | 29.94 | - | 1,172 |
| Oct 7, 2025 | 30.00 | 30.05 | 29.94 | 29.94 | 29.94 | -0.37% | 897 |
| Oct 6, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.17% | 178 |
| Oct 3, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 2, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 1, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 30, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 4.31% | 104 |
| Sep 29, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | - | - |
| Sep 26, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | - | - |
| Sep 25, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.03% | 116 |
| Sep 24, 2025 | 30.00 | 35.71 | 28.75 | 28.75 | 28.75 | -2.54% | 8,716 |
| Sep 23, 2025 | 29.25 | 29.50 | 29.25 | 29.50 | 29.50 | 1.72% | 600 |
| Sep 22, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.87% | 177 |
| Sep 19, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | 17 |
| Sep 18, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | 4 |
| Sep 17, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 2.68% | 100 |
| Sep 16, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 26 |
| Sep 15, 2025 | 28.55 | 28.55 | 28.00 | 28.00 | 28.00 | - | 4,100 |
| Sep 12, 2025 | 28.00 | 28.20 | 28.00 | 28.00 | 28.00 | - | 4,720 |
| Sep 11, 2025 | 28.00 | 28.25 | 28.00 | 28.00 | 28.00 | 2.00% | 1,420 |
| Sep 10, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - | 200 |
| Sep 9, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - | - |
| Sep 8, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - | 14 |
| Sep 5, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.08% | 1,380 |
| Sep 4, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - | - |