Nobility Homes, Inc. (NOBH)
OTCMKTS · Delayed Price · Currency is USD
28.51
-1.78 (-5.88%)
Apr 7, 2026, 3:54 PM EST
Nobility Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -5.89% | 153 |
| Mar 24, 2026 | 31.66 | 32.00 | 30.29 | 30.29 | 28.79 | 0.98% | 300 |
| Mar 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 28.51 | - | 1,300 |
| Mar 10, 2026 | 30.01 | 30.01 | 30.00 | 30.00 | 28.51 | -0.85% | 391 |
| Mar 2, 2026 | 30.25 | 30.26 | 30.25 | 30.26 | 28.76 | -0.26% | 300 |
| Feb 27, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 28.84 | 11.29% | 100 |
| Feb 26, 2026 | 30.00 | 30.00 | 27.26 | 27.26 | 25.91 | -8.83% | 3,456 |
| Feb 25, 2026 | 30.00 | 30.00 | 29.90 | 29.90 | 28.42 | -0.34% | 4,617 |
| Feb 24, 2026 | 29.75 | 30.00 | 29.70 | 30.00 | 28.52 | 1.02% | 4,300 |
| Feb 23, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 28.23 | 4.21% | 674 |
| Feb 18, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 27.09 | 0.35% | 250 |
| Feb 17, 2026 | 28.75 | 28.75 | 28.40 | 28.40 | 26.99 | -2.04% | 450 |
| Feb 13, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 27.55 | 1.72% | 545 |
| Feb 12, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 27.09 | 0.02% | 742 |
| Feb 6, 2026 | 29.20 | 29.35 | 28.50 | 28.50 | 27.08 | -2.41% | 944 |
| Feb 5, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 27.75 | -0.68% | 100 |
| Feb 4, 2026 | 30.00 | 30.00 | 29.40 | 29.40 | 27.94 | -0.34% | 870 |
| Feb 2, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 28.04 | -0.34% | 1,000 |
| Jan 30, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 28.13 | -0.17% | 500 |
| Jan 29, 2026 | 29.69 | 29.69 | 29.65 | 29.65 | 28.18 | -0.17% | 600 |
| Jan 28, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 28.23 | 0.03% | 900 |
| Jan 27, 2026 | 29.70 | 29.70 | 29.69 | 29.69 | 28.22 | -0.20% | 665 |
| Jan 26, 2026 | 29.80 | 29.80 | 29.59 | 29.75 | 28.28 | -0.83% | 934 |
| Jan 22, 2026 | 30.25 | 30.25 | 29.50 | 30.00 | 28.51 | 1.69% | 3,700 |
| Jan 21, 2026 | 29.78 | 30.00 | 29.50 | 29.50 | 28.04 | 5.36% | 1,000 |
| Jan 20, 2026 | 29.99 | 33.70 | 28.00 | 28.00 | 26.61 | -5.88% | 6,800 |
| Jan 16, 2026 | 30.00 | 30.00 | 29.75 | 29.75 | 28.28 | 0.85% | 1,002 |
| Jan 15, 2026 | 29.00 | 29.50 | 29.00 | 29.50 | 28.04 | 0.85% | 2,600 |
| Jan 14, 2026 | 30.00 | 30.00 | 29.25 | 29.25 | 27.80 | 0.86% | 703 |
| Jan 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 27.56 | -6.45% | 400 |
| Jan 12, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 29.46 | 4.20% | 160 |
| Jan 9, 2026 | 29.25 | 29.75 | 29.25 | 29.75 | 28.28 | 3.48% | 1,700 |
| Jan 8, 2026 | 28.70 | 29.00 | 28.70 | 28.75 | 27.33 | 0.17% | 1,650 |
| Jan 7, 2026 | 28.75 | 28.99 | 28.50 | 28.70 | 27.28 | 4.36% | 2,512 |
| Jan 6, 2026 | 26.76 | 27.50 | 26.76 | 27.50 | 26.14 | 2.80% | 200 |
| Jan 5, 2026 | 28.50 | 28.50 | 26.11 | 26.75 | 25.43 | -7.76% | 1,343 |
| Jan 2, 2026 | 26.50 | 35.00 | 26.50 | 29.00 | 27.56 | 15.13% | 850 |
| Dec 31, 2025 | 29.28 | 29.70 | 25.19 | 25.19 | 23.94 | -10.04% | 4,319 |
| Dec 30, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 26.61 | - | 250 |
| Dec 29, 2025 | 29.50 | 29.50 | 28.00 | 28.00 | 26.61 | -7.44% | 500 |
| Dec 24, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 28.75 | -0.33% | 200 |
| Dec 22, 2025 | 30.63 | 30.63 | 30.35 | 30.35 | 28.85 | -2.10% | 1,072 |
| Dec 18, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 29.46 | 1.64% | 100 |
| Dec 15, 2025 | 30.48 | 30.50 | 30.48 | 30.50 | 28.99 | -2.12% | 300 |
| Nov 26, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 29.62 | 3.52% | 120 |
| Nov 21, 2025 | 30.14 | 30.25 | 30.10 | 30.10 | 28.61 | -11.37% | 490 |
| Nov 19, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 32.28 | 1.98% | 100 |
| Nov 18, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 31.65 | -0.60% | 101 |
| Nov 17, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 31.84 | 4.69% | 100 |
| Nov 14, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 30.42 | 6.31% | 316 |