Nobility Homes, Inc. (NOBH)
OTCMKTS
· Delayed Price · Currency is USD
28.40
0.00 (0.00%)
Jun 24, 2025, 10:59 AM EDT
Nobility Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 2 |
| Jun 20, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.53% | 100 |
| Jun 18, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 51 |
| Jun 17, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.22% | 550 |
| Jun 16, 2025 | 28.00 | 28.19 | 28.00 | 28.19 | 28.19 | 0.67% | 201 |
| Jun 13, 2025 | 28.00 | 28.00 | 27.86 | 28.00 | 28.00 | - | 1,300 |
| Jun 12, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jun 11, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 2,500 |
| Jun 10, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jun 9, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 806 |
| Jun 6, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 101 |
| Jun 5, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jun 4, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 5.03% | 200 |
| Jun 3, 2025 | 29.25 | 29.25 | 26.66 | 26.66 | 26.66 | -4.99% | 8,124 |
| Jun 2, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | - | - |
| May 30, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | - | - |
| May 29, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | - | - |
| May 28, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | - | 9 |
| May 27, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -6.47% | 250 |
| May 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1 |
| May 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 14 |
| May 21, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 20, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 19, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1,636 |
| May 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1,001 |
| May 13, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 12, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 9, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 8, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 150 |
| May 7, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 6, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 60 |
| May 5, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 2, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 1, 2025 | 28.28 | 30.00 | 28.28 | 30.00 | 30.00 | 0.81% | 572 |
| Apr 30, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | - | - |
| Apr 29, 2025 | 30.00 | 30.00 | 29.76 | 29.76 | 29.76 | -0.80% | 1,631 |
| Apr 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Apr 25, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.67% | 500 |
| Apr 24, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Apr 23, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Apr 22, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Apr 21, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -2.30% | 100 |
| Apr 17, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.03% | 763 |
| Apr 16, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - | 3 |
| Apr 15, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.03% | 100 |
| Apr 14, 2025 | 30.00 | 30.66 | 30.00 | 30.50 | 30.50 | 1.67% | 4,235 |
| Apr 11, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1 |
| Apr 10, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 2 |