Nobility Homes, Inc. (NOBH)
OTCMKTS
· Delayed Price · Currency is USD
30.00
+1.94 (6.91%)
May 27, 2025, 4:00 PM EDT
Nobility Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | - | - |
| May 29, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | - | - |
| May 28, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | - | 9 |
| May 27, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -6.47% | 250 |
| May 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1 |
| May 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 14 |
| May 21, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 20, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 19, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1,636 |
| May 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1,001 |
| May 13, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 12, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 9, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 8, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 150 |
| May 7, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 6, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 60 |
| May 5, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 2, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 1, 2025 | 28.28 | 30.00 | 28.28 | 30.00 | 30.00 | 0.81% | 572 |
| Apr 30, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | - | - |
| Apr 29, 2025 | 30.00 | 30.00 | 29.76 | 29.76 | 29.76 | -0.80% | 1,631 |
| Apr 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Apr 25, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.67% | 500 |
| Apr 24, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Apr 23, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Apr 22, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Apr 21, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -2.30% | 100 |
| Apr 17, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.03% | 763 |
| Apr 16, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - | 3 |
| Apr 15, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.03% | 100 |
| Apr 14, 2025 | 30.00 | 30.66 | 30.00 | 30.50 | 30.50 | 1.67% | 4,235 |
| Apr 11, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1 |
| Apr 10, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 2 |
| Apr 9, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Apr 8, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Apr 7, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 250 |
| Apr 4, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 50 |
| Apr 3, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 50 |
| Apr 2, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Apr 1, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Mar 31, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Mar 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 28.80 | - | 21 |
| Mar 27, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 28.80 | - | 1,280 |
| Mar 26, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 28.80 | - | - |
| Mar 25, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 28.80 | - | - |
| Mar 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 28.80 | - | - |
| Mar 21, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 28.80 | - | - |
| Mar 20, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 28.80 | 1.66% | 1,901 |