Nobility Homes, Inc. (NOBH)
OTCMKTS
· Delayed Price · Currency is USD
30.50
0.00 (0.00%)
Dec 27, 2024, 4:00 PM EST
Nobility Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
| Dec 26, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | 3 |
| Dec 24, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
| Dec 23, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | 11 |
| Dec 20, 2024 | 29.85 | 30.50 | 29.85 | 30.50 | 30.50 | 3.03% | 5,951 |
| Dec 19, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 5.53% | 1,700 |
| Dec 18, 2024 | 28.50 | 28.50 | 28.05 | 28.05 | 28.05 | -15.00% | 200 |
| Dec 17, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Dec 16, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Dec 13, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Dec 12, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Dec 11, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Dec 10, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Dec 9, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 64 |
| Dec 6, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Dec 5, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Dec 4, 2024 | 33.38 | 33.38 | 33.00 | 33.00 | 33.00 | - | 1,014 |
| Dec 3, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 1,110 |
| Dec 2, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 32 |
| Nov 29, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Nov 27, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Nov 26, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 9.82% | 2,004 |
| Nov 25, 2024 | 30.05 | 30.05 | 30.00 | 30.05 | 30.05 | - | 1,200 |
| Nov 22, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - | 300 |
| Nov 21, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - | - |
| Nov 20, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - | - |
| Nov 19, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 5.44% | 100 |
| Nov 18, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 50 |
| Nov 15, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 50 |
| Nov 14, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 30 |
| Nov 13, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 1 |
| Nov 12, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Nov 11, 2024 | 30.00 | 30.00 | 28.44 | 28.50 | 28.50 | -4.32% | 2,265 |
| Nov 8, 2024 | 29.77 | 30.05 | 29.77 | 29.79 | 29.79 | 4.52% | 892 |
| Nov 7, 2024 | 29.00 | 29.00 | 28.50 | 28.50 | 28.50 | -5.16% | 1,507 |
| Nov 6, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -3.06% | 3,000 |
| Nov 5, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Nov 4, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Nov 1, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 110 |
| Oct 31, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Oct 30, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Oct 29, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Oct 28, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | 100 |
| Oct 25, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 24, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 23, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 22, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 21, 2024 | 33.00 | 33.00 | 30.00 | 30.00 | 30.00 | -14.29% | 425 |
| Oct 18, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Oct 17, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Oct 16, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Oct 15, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Oct 14, 2024 | 35.05 | 35.05 | 35.00 | 35.00 | 35.00 | 2.94% | 200 |
| Oct 11, 2024 | 34.00 | 34.00 | 30.00 | 34.00 | 34.00 | -2.86% | 610 |
| Oct 10, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Oct 9, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 24 |
| Oct 8, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.74% | 579 |
| Oct 7, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | - | - |
| Oct 4, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | - | - |
| Oct 3, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | - | 1 |
| Oct 2, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | - | - |
| Oct 1, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | - | - |
| Sep 30, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | - | 46 |
| Sep 27, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 2.17% | 215 |
| Sep 26, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | - | - |
| Sep 25, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -1.40% | 107 |
| Sep 24, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 200 |
| Sep 23, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Sep 20, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 110 |
| Sep 19, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Sep 18, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Sep 17, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 3.61% | 900 |
| Sep 16, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | - | 2 |
| Sep 13, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | - | 100 |
| Sep 12, 2024 | 35.00 | 35.00 | 33.78 | 33.78 | 33.78 | -3.49% | 629 |
| Sep 11, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 1 |
| Sep 10, 2024 | 35.00 | 35.00 | 34.00 | 35.00 | 35.00 | - | 613 |
| Sep 9, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Sep 6, 2024 | 34.00 | 35.00 | 34.00 | 35.00 | 35.00 | 4.48% | 341 |
| Sep 5, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Sep 4, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Sep 3, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | 90 |
| Aug 30, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | 1 |
| Aug 29, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Aug 28, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | 2 |
| Aug 27, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Aug 26, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Aug 23, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Aug 22, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Aug 21, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Aug 20, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Aug 19, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Aug 16, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Aug 15, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Aug 14, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Aug 13, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Aug 12, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Aug 9, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Aug 8, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Aug 7, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |