Nobility Homes, Inc. (NOBH)
OTCMKTS
· Delayed Price · Currency is USD
30.00
-0.05 (-0.17%)
Mar 3, 2025, 3:00 PM EST
Nobility Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 103 |
| Mar 6, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 5 |
| Mar 5, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Mar 4, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Mar 3, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 300 |
| Feb 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Feb 27, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Feb 26, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Feb 25, 2025 | 30.05 | 30.05 | 30.00 | 30.00 | 30.00 | - | 542 |
| Feb 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 27 |
| Feb 21, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Feb 20, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 775 |
| Feb 19, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 3 |
| Feb 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1 |
| Feb 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Feb 13, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Feb 12, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 417 |
| Feb 11, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 200 |
| Feb 10, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Feb 7, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 164 |
| Feb 6, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.17% | 200 |
| Feb 5, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.17% | 441 |
| Feb 4, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 60 |
| Feb 3, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jan 31, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.81% | 1,325 |
| Jan 30, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | - | - |
| Jan 29, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | - | - |
| Jan 28, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | - | 15 |
| Jan 27, 2025 | 30.00 | 30.00 | 29.76 | 29.76 | 29.76 | -0.80% | 270 |
| Jan 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 15 |
| Jan 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jan 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jan 21, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jan 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 4 |
| Jan 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.03% | 167 |
| Jan 15, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | - |
| Jan 14, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | - |
| Jan 13, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | 1,004 |
| Jan 10, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | 10 |
| Jan 8, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.03% | 637 |
| Jan 7, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -9.09% | 408 |
| Jan 6, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 100 |
| Jan 3, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 899 |
| Jan 2, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 101 |
| Dec 31, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 8.20% | 317 |
| Dec 30, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
| Dec 27, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
| Dec 26, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | 3 |
| Dec 24, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
| Dec 23, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | 11 |