Nobility Homes, Inc. (NOBH)
OTCMKTS · Delayed Price · Currency is USD
31.00
+1.25 (4.20%)
Jan 12, 2026, 4:00 PM EST
Nobility Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 4.20% | 160 |
| Jan 9, 2026 | 29.25 | 29.75 | 29.25 | 29.75 | 29.75 | 3.48% | 1,700 |
| Jan 8, 2026 | 28.70 | 29.00 | 28.70 | 28.75 | 28.75 | 0.17% | 1,650 |
| Jan 7, 2026 | 28.75 | 28.99 | 28.50 | 28.70 | 28.70 | 4.36% | 2,512 |
| Jan 6, 2026 | 26.76 | 27.50 | 26.76 | 27.50 | 27.50 | 2.80% | 200 |
| Jan 5, 2026 | 28.50 | 28.50 | 26.11 | 26.75 | 26.75 | -7.76% | 1,343 |
| Jan 2, 2026 | 26.50 | 35.00 | 26.50 | 29.00 | 29.00 | 15.13% | 850 |
| Dec 31, 2025 | 29.28 | 29.70 | 25.19 | 25.19 | 25.19 | -10.04% | 4,319 |
| Dec 30, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 250 |
| Dec 29, 2025 | 29.50 | 29.50 | 28.00 | 28.00 | 28.00 | -7.44% | 500 |
| Dec 24, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.33% | 200 |
| Dec 22, 2025 | 30.63 | 30.63 | 30.35 | 30.35 | 30.35 | -2.10% | 1,072 |
| Dec 18, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.64% | 100 |
| Dec 15, 2025 | 30.48 | 30.50 | 30.48 | 30.50 | 30.50 | -2.12% | 300 |
| Nov 26, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 3.52% | 120 |
| Nov 21, 2025 | 30.14 | 30.25 | 30.10 | 30.10 | 30.10 | -11.37% | 490 |
| Nov 19, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 1.98% | 100 |
| Nov 18, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.60% | 101 |
| Nov 17, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 4.69% | 100 |
| Nov 14, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 6.31% | 316 |
| Nov 13, 2025 | 30.20 | 30.20 | 30.10 | 30.10 | 30.10 | -0.33% | 200 |
| Nov 7, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | 1,000 |
| Nov 5, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | 2,214 |
| Oct 23, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -5.63% | 407 |
| Oct 22, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.59% | 200 |
| Oct 21, 2025 | 31.00 | 31.50 | 31.00 | 31.50 | 31.50 | 5.21% | 369 |
| Oct 8, 2025 | 29.85 | 29.94 | 29.85 | 29.94 | 29.94 | - | 1,172 |
| Oct 7, 2025 | 30.00 | 30.05 | 29.94 | 29.94 | 29.94 | -0.37% | 897 |
| Oct 6, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.17% | 178 |
| Sep 30, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 4.31% | 104 |
| Sep 25, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.03% | 116 |
| Sep 24, 2025 | 30.00 | 35.71 | 28.75 | 28.75 | 28.75 | -2.54% | 8,716 |
| Sep 23, 2025 | 29.25 | 29.50 | 29.25 | 29.50 | 29.50 | 1.72% | 600 |
| Sep 22, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.87% | 177 |
| Sep 17, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 2.68% | 100 |
| Sep 15, 2025 | 28.55 | 28.55 | 28.00 | 28.00 | 28.00 | - | 4,100 |
| Sep 12, 2025 | 28.00 | 28.20 | 28.00 | 28.00 | 28.00 | - | 4,720 |
| Sep 11, 2025 | 28.00 | 28.25 | 28.00 | 28.00 | 28.00 | 2.00% | 1,420 |
| Sep 10, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - | 200 |
| Sep 5, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.08% | 1,380 |
| Sep 3, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.89% | 100 |
| Aug 26, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.82% | 174 |
| Aug 25, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 100 |
| Aug 22, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.68% | 200 |
| Aug 19, 2025 | 26.86 | 27.31 | 26.86 | 27.31 | 27.31 | 1.16% | 400 |
| Aug 18, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 400 |
| Aug 14, 2025 | 27.27 | 27.27 | 27.00 | 27.00 | 27.00 | -1.64% | 530 |
| Aug 7, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 3.58% | 200 |
| Aug 5, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.85% | 9,200 |
| Aug 1, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3.45% | 200 |