Nobility Homes, Inc. (NOBH)
OTCMKTS · Delayed Price · Currency is USD
28.60
+0.85 (3.06%)
At close: Aug 14, 2026
Nobility Homes Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 3.06% | 600 |
| Aug 13, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -8.07% | 780 |
| Aug 12, 2026 | 30.00 | 30.19 | 30.00 | 30.19 | 30.19 | 5.92% | 240 |
| Aug 10, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 210 |
| Aug 7, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 2.15% | 200 |
| Aug 6, 2026 | 27.00 | 28.10 | 27.00 | 27.90 | 27.90 | 1.45% | 4,215 |
| Aug 5, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -2.14% | 552 |
| Aug 4, 2026 | 27.10 | 28.10 | 27.10 | 28.10 | 28.10 | 0.36% | 621 |
| Aug 3, 2026 | 28.25 | 28.25 | 28.00 | 28.00 | 28.00 | -0.36% | 400 |
| Jul 31, 2026 | 28.25 | 28.25 | 28.10 | 28.10 | 28.10 | -3.10% | 1,499 |
| Jul 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.33% | 100 |
| Jul 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.03% | 214 |
| Jul 10, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -6.28% | 100 |
| Jul 9, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3.56% | 229 |
| Jun 15, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 6.55% | 150 |
| Jun 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -9.38% | 212 |
| Jun 9, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 6.67% | 187 |
| Jun 4, 2026 | 30.01 | 30.01 | 30.00 | 30.00 | 30.00 | 0.17% | 600 |
| Jun 2, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - | 100 |
| Jun 1, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 3.28% | 100 |
| May 28, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.65% | 550 |
| May 26, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 3.10% | 200 |
| May 22, 2026 | 27.30 | 27.40 | 27.30 | 27.40 | 27.40 | -2.14% | 1,223 |
| May 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.04% | 401 |
| May 7, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.75% | 407 |
| May 4, 2026 | 28.50 | 28.51 | 24.75 | 28.51 | 28.51 | -1.69% | 4,181 |
| Apr 30, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.75% | 100 |
| Apr 27, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.89% | 387 |
| Apr 24, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.89% | 212 |
| Apr 8, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - | 153 |
| Apr 7, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.98% | 153 |
| Mar 24, 2026 | 31.66 | 32.00 | 30.29 | 30.29 | 28.79 | 0.98% | 300 |
| Mar 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 28.51 | - | 1,300 |
| Mar 10, 2026 | 30.01 | 30.01 | 30.00 | 30.00 | 28.51 | -0.85% | 391 |
| Mar 2, 2026 | 30.25 | 30.26 | 30.25 | 30.26 | 28.76 | -0.26% | 300 |
| Feb 27, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 28.84 | 11.29% | 100 |
| Feb 26, 2026 | 30.00 | 30.00 | 27.26 | 27.26 | 25.91 | -8.83% | 3,456 |
| Feb 25, 2026 | 30.00 | 30.00 | 29.90 | 29.90 | 28.42 | -0.34% | 4,617 |
| Feb 24, 2026 | 29.75 | 30.00 | 29.70 | 30.00 | 28.52 | 1.02% | 4,300 |
| Feb 23, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 28.23 | 4.21% | 674 |
| Feb 18, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 27.09 | 0.35% | 250 |
| Feb 17, 2026 | 28.75 | 28.75 | 28.40 | 28.40 | 26.99 | -2.04% | 450 |