Nobility Homes, Inc. (NOBH)
OTCMKTS · Delayed Price · Currency is USD
28.02
+0.01 (0.04%)
Sep 24, 2026, 3:37 PM EST
Nobility Homes Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.04% | 102 |
| Sep 22, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.04% | 1,000 |
| Sep 17, 2026 | 28.49 | 28.49 | 28.00 | 28.00 | 28.00 | - | 1,000 |
| Sep 14, 2026 | 27.99 | 28.00 | 27.99 | 28.00 | 28.00 | 3.59% | 200 |
| Sep 8, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -5.16% | 2,707 |
| Sep 3, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.79% | 500 |
| Sep 2, 2026 | 24.02 | 28.00 | 24.02 | 28.00 | 28.00 | -1.75% | 2,326 |
| Aug 27, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.75% | 115 |
| Aug 24, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -3.41% | 144 |
| Aug 20, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.40% | 100 |
| Aug 14, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 3.06% | 600 |
| Aug 13, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -8.07% | 780 |
| Aug 12, 2026 | 30.00 | 30.19 | 30.00 | 30.19 | 30.19 | 5.92% | 240 |
| Aug 10, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 210 |
| Aug 7, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 2.15% | 200 |
| Aug 6, 2026 | 27.00 | 28.10 | 27.00 | 27.90 | 27.90 | 1.45% | 4,215 |
| Aug 5, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -2.14% | 552 |
| Aug 4, 2026 | 27.10 | 28.10 | 27.10 | 28.10 | 28.10 | 0.36% | 621 |
| Aug 3, 2026 | 28.25 | 28.25 | 28.00 | 28.00 | 28.00 | -0.36% | 400 |
| Jul 31, 2026 | 28.25 | 28.25 | 28.10 | 28.10 | 28.10 | -3.10% | 1,499 |
| Jul 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.33% | 100 |
| Jul 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.03% | 214 |
| Jul 10, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -6.28% | 100 |
| Jul 9, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3.56% | 229 |
| Jun 15, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 6.55% | 150 |
| Jun 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -9.38% | 212 |
| Jun 9, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 6.67% | 187 |
| Jun 4, 2026 | 30.01 | 30.01 | 30.00 | 30.00 | 30.00 | 0.17% | 600 |
| Jun 2, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - | 100 |
| Jun 1, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 3.28% | 100 |
| May 28, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.65% | 550 |
| May 26, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 3.10% | 200 |
| May 22, 2026 | 27.30 | 27.40 | 27.30 | 27.40 | 27.40 | -2.14% | 1,223 |
| May 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.04% | 401 |
| May 7, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.75% | 407 |
| May 4, 2026 | 28.50 | 28.51 | 24.75 | 28.51 | 28.51 | -1.69% | 4,181 |
| Apr 30, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.75% | 100 |
| Apr 27, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.89% | 387 |
| Apr 24, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.89% | 212 |
| Apr 8, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - | 153 |
| Apr 7, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.98% | 153 |