NPNYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	7.44	7.44	7.27	7.42	7.42	1.64%	59,055
Mar 26, 2026	7.27	7.53	7.25	7.30	7.30	0.55%	78,881
Mar 25, 2026	6.93	7.28	6.93	7.26	7.26	-0.41%	49,409
Mar 24, 2026	7.16	7.40	7.16	7.29	7.29	-0.68%	168,243
Mar 23, 2026	7.62	7.65	7.28	7.34	7.34	-3.80%	107,009
Mar 20, 2026	7.98	7.98	7.61	7.63	7.63	-1.93%	120,364
Mar 19, 2026	8.01	8.01	7.41	7.78	7.78	0.91%	72,795
Mar 18, 2026	7.72	7.82	7.71	7.71	7.71	1.58%	61,576
Mar 17, 2026	7.53	7.61	7.53	7.59	7.59	5.56%	149,301
Mar 16, 2026	7.27	7.27	7.10	7.19	7.19	1.55%	138,457
Mar 13, 2026	7.15	7.22	7.08	7.08	7.08	-1.53%	41,536
Mar 12, 2026	7.27	7.31	7.19	7.19	7.19	-	108,428
Mar 11, 2026	7.40	7.40	7.18	7.19	7.19	0.70%	31,318
Mar 10, 2026	6.92	7.30	6.92	7.14	7.14	-0.28%	121,713
Mar 9, 2026	7.00	7.16	7.00	7.16	7.16	2.43%	158,421
Mar 6, 2026	7.01	7.12	6.91	6.99	6.99	-	158,036
Mar 5, 2026	7.01	7.02	6.94	6.99	6.99	-0.29%	70,188
Mar 4, 2026	6.90	7.01	6.90	7.01	7.01	0.29%	56,103
Mar 3, 2026	6.96	7.01	6.83	6.99	6.99	-0.43%	122,786
Mar 2, 2026	7.02	7.07	6.60	7.02	7.02	2.63%	56,926
Feb 27, 2026	7.05	7.05	6.83	6.84	6.84	-1.01%	81,600
Feb 26, 2026	6.80	6.91	6.80	6.91	6.91	2.22%	152,985
Feb 25, 2026	6.70	6.78	6.66	6.76	6.76	-0.15%	43,208
Feb 24, 2026	6.73	6.77	6.72	6.77	6.77	0.45%	46,403
Feb 23, 2026	6.74	6.76	6.70	6.74	6.74	0.45%	62,464
Feb 20, 2026	6.68	6.73	6.68	6.71	6.71	0.75%	28,383
Feb 19, 2026	6.46	6.69	6.46	6.66	6.66	0.60%	35,286
Feb 18, 2026	6.65	6.67	6.62	6.62	6.62	0.30%	56,720
Feb 17, 2026	6.59	6.62	6.54	6.60	6.60	-0.30%	49,203
Feb 13, 2026	6.61	6.63	6.59	6.62	6.62	0.46%	120,559
Feb 12, 2026	6.75	6.75	6.53	6.59	6.59	-0.45%	114,461
Feb 11, 2026	6.62	6.67	6.59	6.62	6.62	0.76%	20,051
Feb 10, 2026	6.60	6.61	6.55	6.57	6.57	0.61%	40,332
Feb 9, 2026	6.49	6.55	6.48	6.53	6.53	-0.15%	62,585
Feb 6, 2026	6.25	6.54	6.25	6.54	6.54	1.87%	54,749
Feb 5, 2026	6.53	6.60	6.42	6.42	6.42	-5.17%	90,524
Feb 4, 2026	6.46	6.77	6.46	6.77	6.77	1.20%	93,039
Feb 3, 2026	6.64	6.70	6.63	6.69	6.69	0.30%	68,077
Feb 2, 2026	6.61	6.67	6.61	6.67	6.67	1.52%	36,410
Jan 30, 2026	6.57	6.61	6.55	6.57	6.57	-1.20%	43,923
Jan 29, 2026	6.64	6.66	6.60	6.65	6.65	1.53%	46,110
Jan 28, 2026	6.57	6.72	6.48	6.55	6.55	0.46%	35,618
Jan 27, 2026	6.47	6.53	6.47	6.52	6.52	2.23%	47,724
Jan 26, 2026	6.39	6.41	6.36	6.38	6.38	0.13%	41,337
Jan 23, 2026	6.32	6.38	6.30	6.37	6.37	-0.93%	37,626
Jan 22, 2026	6.43	6.44	6.40	6.43	6.43	-0.25%	79,796
Jan 21, 2026	6.41	6.46	6.39	6.45	6.45	0.25%	71,745
Jan 20, 2026	6.42	6.47	6.41	6.43	6.43	-0.62%	86,857
Jan 16, 2026	6.47	6.48	6.44	6.47	6.47	-3.72%	29,887
Jan 15, 2026	6.72	6.74	6.68	6.72	6.72	-0.30%	47,478