Newport Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	0.01	0.02	0.01	0.02	0.02	20.00%	165,000
Jul 21, 2026	0.02	0.02	0.01	0.02	0.02	-	652,013
Jul 20, 2026	0.02	0.02	0.01	0.02	0.02	-7.41%	313,266
Jul 17, 2026	0.02	0.02	0.02	0.02	0.02	-10.00%	3,900
Jul 16, 2026	0.02	0.02	0.01	0.02	0.02	2.86%	1,638,001
Jul 15, 2026	0.02	0.02	0.02	0.02	0.02	-25.21%	109,400
Jul 14, 2026	0.02	0.02	0.02	0.02	0.02	31.43%	300,828
Jul 13, 2026	0.02	0.02	0.02	0.02	0.02	-18.70%	54,550
Jul 10, 2026	0.02	0.03	0.02	0.02	0.02	28.07%	116,637
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	-15.97%	91,085
Jul 8, 2026	0.02	0.03	0.02	0.02	0.02	-6.65%	768,262
Jul 7, 2026	0.02	0.02	0.02	0.02	0.02	46.31%	191,666
Jul 6, 2026	0.02	0.02	0.01	0.01	0.01	-14.86%	228,226
Jul 2, 2026	0.02	0.02	0.01	0.02	0.02	45.83%	778,505
Jul 1, 2026	0.01	0.02	0.01	0.01	0.01	-1.64%	126,572
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	22.06%	805,576
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	4.99%	316,127
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-4.80%	837,123
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	12.36%	76,641
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-11.00%	140,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	34.05%	525,330
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-23.09%	10,090
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	4.30%	214,920
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	6.10%	410,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	9.56%	725,000
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	31.15%	872,000
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-20.78%	503,451
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	11.76%	243,783
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-23.44%	859,500
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	13.92%	376,136
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-12.71%	132,500
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	4.62%	333,139
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-1.14%	226,083
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	322,625
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-6.87%	21,150
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-6.05%	240,000
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	1,791,400
May 21, 2026	0.01	0.01	0.01	0.01	0.01	6.33%	1,040,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-1.25%	64,499
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-7.41%	810,300
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-1.82%	1,510,279
May 15, 2026	0.01	0.01	0.01	0.01	0.01	19.57%	282,552
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-13.21%	34,122
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.83%	16,700
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-17.86%	107,605
May 11, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	1,071
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-17.52%	536,434
May 7, 2026	0.01	0.01	0.01	0.01	0.01	1.84%	50,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	125,269
May 5, 2026	0.01	0.02	0.01	0.02	0.02	77.94%	4,678,619