Newport Gold, Inc. (NWPG)
OTCMKTS · Delayed Price · Currency is USD
0.0090
+0.0011 (13.92%)
At close: Jun 4, 2026
Newport Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.71% | 132,500 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.62% | 333,139 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.14% | 226,083 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 322,625 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.87% | 21,150 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.05% | 240,000 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | 1,791,400 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.33% | 1,040,000 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.25% | 64,499 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.41% | 810,300 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.82% | 1,510,279 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.57% | 282,552 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.21% | 34,122 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.83% | 16,700 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.86% | 107,605 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.33% | 1,071 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.52% | 536,434 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.84% | 50,000 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 125,269 |
| May 5, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 77.94% | 4,678,619 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.98% | 439,909 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.65% | 111,025 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.77% | 857,741 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.25% | 620,536 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.75% | 901,015 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.14% | 2,187,300 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.78% | 1,989,661 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.85% | 711,350 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.03% | 3,637,713 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.67% | 726,507 |
| Apr 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 15.38% | 3,051,951 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36.84% | 3,975,685 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.56% | 1,184,681 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.35% | 549,368 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.05% | 2,916,134 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 82.61% | 2,577,117 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 9.52% | 208,680 |
| Apr 9, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 5.00% | 510,000 |
| Apr 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.89% | 391,000 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -2.08% | 572,000 |
| Apr 6, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 37.14% | 4,597,601 |
| Mar 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.89% | 100,000 |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.52% | 103,061 |
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00% | 2,008,671 |
| Mar 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 280,000 |
| Mar 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.57% | 471,992 |
| Mar 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 806,720 |
| Mar 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 373,502 |
| Mar 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.22% | 254,204 |
| Mar 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00% | 1,358,000 |