Newport Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	12.36%	76,641
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-11.00%	140,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	34.05%	525,330
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-23.09%	10,090
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	4.30%	214,920
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	6.10%	410,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	9.56%	725,000
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	31.15%	872,000
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-20.78%	503,451
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	11.76%	243,783
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-23.44%	859,500
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	13.92%	376,136
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-12.71%	132,500
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	4.62%	333,139
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-1.14%	226,083
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	322,625
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-6.87%	21,150
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-6.05%	240,000
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	1,791,400
May 21, 2026	0.01	0.01	0.01	0.01	0.01	6.33%	1,040,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-1.25%	64,499
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-7.41%	810,300
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-1.82%	1,510,279
May 15, 2026	0.01	0.01	0.01	0.01	0.01	19.57%	282,552
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-13.21%	34,122
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.83%	16,700
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-17.86%	107,605
May 11, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	1,071
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-17.52%	536,434
May 7, 2026	0.01	0.01	0.01	0.01	0.01	1.84%	50,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	125,269
May 5, 2026	0.01	0.02	0.01	0.02	0.02	77.94%	4,678,619
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-13.98%	439,909
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-17.65%	111,025
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	30.77%	857,741
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	2.25%	620,536
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-12.75%	901,015
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-27.14%	2,187,300
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	12.78%	1,989,661
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	12.85%	711,350
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-16.03%	3,637,713
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-12.67%	726,507
Apr 20, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	3,051,951
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	36.84%	3,975,685
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	1,184,681
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	32.35%	549,368
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-19.05%	2,916,134
Apr 13, 2026	0.01	0.01	0.00	0.01	0.01	82.61%	2,577,117
Apr 10, 2026	0.01	0.01	0.00	0.00	0.00	9.52%	208,680
Apr 9, 2026	0.00	0.01	0.00	0.00	0.00	5.00%	510,000