Oxford Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	41.99	41.99	41.99	41.99	-	-	-
Feb 10, 2026	41.81	41.99	41.80	41.99	41.99	-1.50%	500
Feb 3, 2026	42.63	42.63	42.62	42.63	42.63	0.02%	620
Feb 2, 2026	42.50	43.00	42.50	42.62	42.62	1.97%	1,117
Jan 30, 2026	41.75	42.50	41.75	41.80	41.80	0.12%	955
Jan 29, 2026	41.75	41.75	41.75	41.75	41.75	1.09%	100
Jan 28, 2026	41.50	41.50	41.30	41.30	41.30	-0.48%	5,608
Jan 27, 2026	41.60	41.60	41.50	41.50	41.50	-	2,700
Jan 22, 2026	41.50	41.50	41.50	41.50	41.50	0.61%	500
Jan 20, 2026	41.25	41.25	41.25	41.25	41.25	-	100
Jan 16, 2026	41.25	41.25	41.25	41.25	41.25	0.22%	100
Jan 15, 2026	41.16	41.16	41.16	41.16	41.16	0.02%	500
Jan 14, 2026	41.15	41.24	41.15	41.15	41.15	-	650
Jan 13, 2026	41.15	41.26	41.15	41.15	41.15	0.12%	1,200
Jan 12, 2026	41.10	41.10	41.10	41.10	41.10	-0.96%	4,000
Jan 9, 2026	41.50	41.50	41.50	41.50	41.50	1.22%	100
Jan 8, 2026	41.08	41.08	41.00	41.00	41.00	-0.20%	2,258
Jan 7, 2026	41.01	41.08	41.01	41.08	41.08	0.18%	1,200
Jan 6, 2026	41.25	41.25	41.01	41.01	41.01	-0.58%	844
Jan 5, 2026	41.00	41.25	41.00	41.25	41.25	0.95%	1,150
Dec 31, 2025	40.86	40.86	40.86	40.86	40.86	-	1,000
Dec 30, 2025	40.86	40.86	40.86	40.86	40.86	0.02%	200
Dec 24, 2025	40.85	40.85	40.85	40.85	40.85	0.59%	200
Dec 23, 2025	40.88	41.50	40.61	40.61	40.61	-0.95%	2,655
Dec 22, 2025	40.95	41.00	40.95	41.00	41.00	0.61%	900
Dec 17, 2025	40.95	40.95	40.75	40.75	40.75	-	840
Dec 15, 2025	40.75	40.75	40.75	40.75	40.75	-	100
Dec 12, 2025	40.75	40.75	40.75	40.75	40.75	0.37%	204
Dec 11, 2025	40.60	40.60	40.60	40.60	40.60	0.25%	100
Dec 8, 2025	40.50	40.50	40.50	40.50	40.50	-	1,289
Dec 2, 2025	40.50	40.50	40.50	40.50	40.50	-	198
Dec 1, 2025	40.50	40.50	40.50	40.50	40.50	-	100
Nov 24, 2025	40.50	40.50	40.50	40.50	40.50	0.25%	100
Nov 14, 2025	40.40	40.40	40.40	40.40	40.40	-0.25%	500
Nov 13, 2025	40.50	40.50	40.50	40.50	40.50	-	1,600
Nov 11, 2025	40.50	40.50	40.50	40.50	40.50	1.12%	502
Nov 10, 2025	40.05	40.05	40.05	40.05	40.05	-1.11%	500
Nov 6, 2025	40.50	40.75	40.25	40.50	40.50	-0.11%	2,685
Nov 5, 2025	40.50	40.54	40.50	40.54	40.54	1.36%	2,185
Nov 3, 2025	40.00	40.00	40.00	40.00	40.00	2.56%	500
Oct 27, 2025	39.00	39.00	39.00	39.00	39.00	-	100
Oct 14, 2025	39.00	39.00	39.00	39.00	39.00	-	300
Oct 3, 2025	39.01	39.01	39.00	39.00	39.00	-	502
Oct 2, 2025	39.00	39.00	39.00	39.00	39.00	1.01%	100
Oct 1, 2025	38.85	38.85	38.61	38.61	38.61	2.28%	200
Sep 30, 2025	37.75	38.35	37.75	37.75	37.75	-	550
Sep 29, 2025	37.75	37.75	37.75	37.75	37.75	-	200
Sep 26, 2025	37.50	37.75	37.50	37.75	37.75	2.03%	200
Sep 25, 2025	37.50	37.50	37.00	37.00	37.00	-4.88%	320
Sep 23, 2025	36.01	38.90	36.01	38.90	38.90	8.48%	1,374