Oxford Bank Corporation (OXBC)
OTCMKTS · Delayed Price · Currency is USD
41.25
0.00 (0.00%)
At close: Jan 20, 2026
Oxford Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | - | - | - |
| Jan 20, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - | 100 |
| Jan 16, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.22% | 100 |
| Jan 15, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.02% | 500 |
| Jan 14, 2026 | 41.15 | 41.24 | 41.15 | 41.15 | 41.15 | - | 650 |
| Jan 13, 2026 | 41.15 | 41.26 | 41.15 | 41.15 | 41.15 | 0.12% | 1,200 |
| Jan 12, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.96% | 4,000 |
| Jan 9, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 1.22% | 100 |
| Jan 8, 2026 | 41.08 | 41.08 | 41.00 | 41.00 | 41.00 | -0.20% | 2,258 |
| Jan 7, 2026 | 41.01 | 41.08 | 41.01 | 41.08 | 41.08 | 0.18% | 1,200 |
| Jan 6, 2026 | 41.25 | 41.25 | 41.01 | 41.01 | 41.01 | -0.58% | 844 |
| Jan 5, 2026 | 41.00 | 41.25 | 41.00 | 41.25 | 41.25 | 0.95% | 1,150 |
| Dec 31, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | - | 1,000 |
| Dec 30, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.02% | 200 |
| Dec 24, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.59% | 200 |
| Dec 23, 2025 | 40.88 | 41.50 | 40.61 | 40.61 | 40.61 | -0.95% | 2,655 |
| Dec 22, 2025 | 40.95 | 41.00 | 40.95 | 41.00 | 41.00 | 0.61% | 900 |
| Dec 17, 2025 | 40.95 | 40.95 | 40.75 | 40.75 | 40.75 | - | 840 |
| Dec 15, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - | 100 |
| Dec 12, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.37% | 204 |
| Dec 11, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.25% | 100 |
| Dec 8, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 1,289 |
| Dec 2, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 198 |
| Dec 1, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 100 |
| Nov 24, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.25% | 100 |
| Nov 14, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.25% | 500 |
| Nov 13, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 1,600 |
| Nov 11, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1.12% | 502 |
| Nov 10, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -1.11% | 500 |
| Nov 6, 2025 | 40.50 | 40.75 | 40.25 | 40.50 | 40.50 | -0.11% | 2,685 |
| Nov 5, 2025 | 40.50 | 40.54 | 40.50 | 40.54 | 40.54 | 1.36% | 2,185 |
| Nov 3, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.56% | 500 |
| Oct 27, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 100 |
| Oct 14, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 300 |
| Oct 3, 2025 | 39.01 | 39.01 | 39.00 | 39.00 | 39.00 | - | 502 |
| Oct 2, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.01% | 100 |
| Oct 1, 2025 | 38.85 | 38.85 | 38.61 | 38.61 | 38.61 | 2.28% | 200 |
| Sep 30, 2025 | 37.75 | 38.35 | 37.75 | 37.75 | 37.75 | - | 550 |
| Sep 29, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - | 200 |
| Sep 26, 2025 | 37.50 | 37.75 | 37.50 | 37.75 | 37.75 | 2.03% | 200 |
| Sep 25, 2025 | 37.50 | 37.50 | 37.00 | 37.00 | 37.00 | -4.88% | 320 |
| Sep 23, 2025 | 36.01 | 38.90 | 36.01 | 38.90 | 38.90 | 8.48% | 1,374 |
| Sep 17, 2025 | 35.85 | 35.86 | 35.85 | 35.86 | 35.86 | 0.11% | 800 |
| Sep 16, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.08% | 1,276 |
| Sep 15, 2025 | 35.80 | 35.85 | 35.80 | 35.85 | 35.85 | 1.56% | 2,100 |
| Sep 2, 2025 | 35.29 | 35.40 | 35.25 | 35.30 | 35.30 | 0.14% | 3,400 |
| Aug 29, 2025 | 35.33 | 35.35 | 35.25 | 35.25 | 35.25 | -0.28% | 759 |
| Aug 28, 2025 | 35.30 | 35.35 | 35.30 | 35.35 | 35.35 | 0.23% | 2,844 |
| Aug 27, 2025 | 35.13 | 35.29 | 35.10 | 35.27 | 35.27 | -0.08% | 3,700 |
| Aug 26, 2025 | 35.30 | 35.30 | 35.10 | 35.30 | 35.30 | -0.61% | 4,756 |