Oxford Bank Corporation (OXBC)
OTCMKTS
· Delayed Price · Currency is USD
34.01
-0.09 (-0.26%)
May 27, 2025, 9:30 AM EDT
Oxford Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - | - |
| May 29, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - | 1,000 |
| May 28, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - | - |
| May 27, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.26% | 437 |
| May 23, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | - |
| May 22, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | - |
| May 21, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | - |
| May 20, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 50 |
| May 19, 2025 | 34.25 | 34.99 | 34.10 | 34.10 | 34.10 | - | 1,764 |
| May 16, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | - |
| May 15, 2025 | 34.26 | 34.26 | 34.10 | 34.10 | 34.10 | - | 4,212 |
| May 14, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 410 |
| May 13, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | - |
| May 12, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -1.87% | 578 |
| May 9, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.71% | 100 |
| May 8, 2025 | 35.01 | 35.01 | 35.00 | 35.00 | 35.00 | 2.94% | 303 |
| May 7, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| May 6, 2025 | 33.85 | 34.00 | 33.85 | 34.00 | 34.00 | 0.69% | 478 |
| May 5, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.20% | 100 |
| May 2, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.88% | 100 |
| May 1, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Apr 30, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Apr 29, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Apr 28, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Apr 25, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Apr 24, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Apr 23, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Apr 22, 2025 | 33.76 | 34.00 | 33.76 | 34.00 | 34.00 | - | 700 |
| Apr 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Apr 17, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Apr 16, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Apr 15, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Apr 14, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Apr 11, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Apr 10, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Apr 9, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.87% | 200 |
| Apr 8, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - | - |
| Apr 7, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - | - |
| Apr 4, 2025 | 34.51 | 34.51 | 34.30 | 34.30 | 34.30 | -1.01% | 1,303 |
| Apr 3, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | - |
| Apr 2, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | - |
| Apr 1, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | - |
| Mar 31, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | - |
| Mar 28, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.75% | 100 |
| Mar 27, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | - | - |
| Mar 26, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | - | - |
| Mar 25, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | - | - |
| Mar 24, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | - | - |
| Mar 21, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | - | - |
| Mar 20, 2025 | 35.00 | 35.00 | 34.91 | 34.91 | 34.91 | 0.47% | 296 |