Oxford Bank Corporation (OXBC)
OTCMKTS
· Delayed Price · Currency is USD
33.70
-0.06 (-0.18%)
May 2, 2025, 10:43 AM EDT
Oxford Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.88% | 100 |
| May 1, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Apr 30, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Apr 29, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Apr 28, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Apr 25, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Apr 24, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Apr 23, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Apr 22, 2025 | 33.76 | 34.00 | 33.76 | 34.00 | 34.00 | - | 700 |
| Apr 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Apr 17, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Apr 16, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Apr 15, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Apr 14, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Apr 11, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Apr 10, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Apr 9, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.87% | 200 |
| Apr 8, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - | - |
| Apr 7, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - | - |
| Apr 4, 2025 | 34.51 | 34.51 | 34.30 | 34.30 | 34.30 | -1.01% | 1,303 |
| Apr 3, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | - |
| Apr 2, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | - |
| Apr 1, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | - |
| Mar 31, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | - |
| Mar 28, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.75% | 100 |
| Mar 27, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | - | - |
| Mar 26, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | - | - |
| Mar 25, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | - | - |
| Mar 24, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | - | - |
| Mar 21, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | - | - |
| Mar 20, 2025 | 35.00 | 35.00 | 34.91 | 34.91 | 34.91 | 0.47% | 296 |
| Mar 19, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - | - |
| Mar 18, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - | - |
| Mar 17, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - | - |
| Mar 14, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - | - |
| Mar 13, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - | - |
| Mar 12, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - | - |
| Mar 11, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - | - |
| Mar 10, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - | - |
| Mar 7, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - | - |
| Mar 6, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - | - |
| Mar 5, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.71% | 140 |
| Mar 4, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Mar 3, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 319 |
| Feb 28, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.98% | 278 |
| Feb 27, 2025 | 34.38 | 34.38 | 34.32 | 34.32 | 34.32 | -0.52% | 3,735 |
| Feb 26, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -1.43% | 4,980 |
| Feb 25, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Feb 24, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Feb 21, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |