Oxford Bank Corporation (OXBC)
OTCMKTS · Delayed Price · Currency is USD
35.00
+1.30 (3.86%)
Aug 1, 2025, 11:00 AM EDT
Oxford Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 34.50 | 35.00 | 34.50 | 35.00 | 35.00 | 3.86% | 925 |
| Jul 31, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.88% | 200 |
| Jul 30, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 134 |
| Jul 29, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.45% | 100 |
| Jul 28, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jul 25, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 2.99% | 100 |
| Jul 24, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Jul 23, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -2.19% | 110 |
| Jul 22, 2025 | 33.36 | 34.25 | 33.15 | 34.25 | 34.25 | 2.33% | 34,403 |
| Jul 21, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | - | 50 |
| Jul 18, 2025 | 33.60 | 33.60 | 33.35 | 33.47 | 33.47 | -0.39% | 17,518 |
| Jul 17, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| Jul 16, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | 166 |
| Jul 15, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| Jul 14, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| Jul 11, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | 779 |
| Jul 10, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | 1,000 |
| Jul 9, 2025 | 33.65 | 33.69 | 33.60 | 33.60 | 33.60 | -0.44% | 1,215 |
| Jul 8, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Jul 7, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.15% | 200 |
| Jul 3, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.15% | 661 |
| Jul 2, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Jul 1, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Jun 30, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | 339 |
| Jun 27, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Jun 26, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Jun 25, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | 38 |
| Jun 24, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Jun 23, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Jun 20, 2025 | 33.80 | 33.80 | 33.75 | 33.75 | 33.75 | -0.66% | 1,100 |
| Jun 18, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - | - |
| Jun 17, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - | 50 |
| Jun 16, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - | 436 |
| Jun 13, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - | - |
| Jun 12, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - | - |
| Jun 11, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - | - |
| Jun 10, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - | - |
| Jun 9, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - | - |
| Jun 6, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - | - |
| Jun 5, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.22% | 324 |
| Jun 4, 2025 | 34.00 | 34.05 | 34.00 | 34.05 | 34.05 | 0.12% | 1,000 |
| Jun 3, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - | - |
| Jun 2, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - | - |
| May 30, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - | - |
| May 29, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - | 1,000 |
| May 28, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - | - |
| May 27, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.26% | 437 |
| May 23, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | - |
| May 22, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | - |
| May 21, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | - |