Oxford Bank Corporation (OXBC)
OTCMKTS · Delayed Price · Currency is USD
35.30
+0.20 (0.57%)
Aug 26, 2025, 3:43 PM EDT
Oxford Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | - | - |
| Aug 22, 2025 | 35.10 | 35.52 | 35.10 | 35.52 | 35.52 | 1.48% | 574 |
| Aug 21, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.21% | 200 |
| Aug 20, 2025 | 34.80 | 34.93 | 34.80 | 34.93 | 34.93 | 0.88% | 2,796 |
| Aug 19, 2025 | 34.80 | 34.80 | 34.62 | 34.62 | 34.62 | -0.23% | 810 |
| Aug 18, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | - |
| Aug 15, 2025 | 34.61 | 34.70 | 34.61 | 34.70 | 34.70 | 0.58% | 2,500 |
| Aug 14, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Aug 13, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.86% | 5,000 |
| Aug 12, 2025 | 34.52 | 34.80 | 34.52 | 34.80 | 34.80 | 0.81% | 284 |
| Aug 11, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.06% | 3,002 |
| Aug 8, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 200 |
| Aug 7, 2025 | 34.40 | 34.55 | 34.40 | 34.50 | 34.50 | - | 41,626 |
| Aug 6, 2025 | 34.63 | 34.63 | 34.42 | 34.50 | 34.50 | -0.38% | 13,016 |
| Aug 5, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -1.06% | 300 |
| Aug 4, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 100 |
| Aug 1, 2025 | 34.50 | 35.00 | 34.50 | 35.00 | 35.00 | 3.86% | 925 |
| Jul 31, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.88% | 200 |
| Jul 30, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 134 |
| Jul 29, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.45% | 100 |
| Jul 28, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jul 25, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 2.99% | 100 |
| Jul 24, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Jul 23, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -2.19% | 110 |
| Jul 22, 2025 | 33.36 | 34.25 | 33.15 | 34.25 | 34.25 | 2.33% | 34,403 |
| Jul 21, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | - | 50 |
| Jul 18, 2025 | 33.60 | 33.60 | 33.35 | 33.47 | 33.47 | -0.39% | 17,518 |
| Jul 17, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| Jul 16, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | 166 |
| Jul 15, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| Jul 14, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| Jul 11, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | 779 |
| Jul 10, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | 1,000 |
| Jul 9, 2025 | 33.65 | 33.69 | 33.60 | 33.60 | 33.60 | -0.44% | 1,215 |
| Jul 8, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Jul 7, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.15% | 200 |
| Jul 3, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.15% | 661 |
| Jul 2, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Jul 1, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Jun 30, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | 339 |
| Jun 27, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Jun 26, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Jun 25, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | 38 |
| Jun 24, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Jun 23, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Jun 20, 2025 | 33.80 | 33.80 | 33.75 | 33.75 | 33.75 | -0.66% | 1,100 |
| Jun 18, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - | - |
| Jun 17, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - | 50 |
| Jun 16, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - | 436 |
| Jun 13, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - | - |