Oxford Bank Corporation (OXBC)
OTCMKTS
· Delayed Price · Currency is USD
33.75
-0.05 (-0.15%)
Jul 7, 2025, 4:00 PM EDT
Oxford Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | - | -0.15% | 100 |
| Jul 3, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.15% | 661 |
| Jul 2, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Jul 1, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Jun 30, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | 339 |
| Jun 27, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Jun 26, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Jun 25, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | 38 |
| Jun 24, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Jun 23, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Jun 20, 2025 | 33.80 | 33.80 | 33.75 | 33.75 | 33.75 | -0.66% | 1,100 |
| Jun 18, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - | - |
| Jun 17, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - | 50 |
| Jun 16, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - | 436 |
| Jun 13, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - | - |
| Jun 12, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - | - |
| Jun 11, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - | - |
| Jun 10, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - | - |
| Jun 9, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - | - |
| Jun 6, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - | - |
| Jun 5, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.22% | 324 |
| Jun 4, 2025 | 34.00 | 34.05 | 34.00 | 34.05 | 34.05 | 0.12% | 1,000 |
| Jun 3, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - | - |
| Jun 2, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - | - |
| May 30, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - | - |
| May 29, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - | 1,000 |
| May 28, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - | - |
| May 27, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.26% | 437 |
| May 23, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | - |
| May 22, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | - |
| May 21, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | - |
| May 20, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 50 |
| May 19, 2025 | 34.25 | 34.99 | 34.10 | 34.10 | 34.10 | - | 1,764 |
| May 16, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | - |
| May 15, 2025 | 34.26 | 34.26 | 34.10 | 34.10 | 34.10 | - | 4,212 |
| May 14, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 410 |
| May 13, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | - |
| May 12, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -1.87% | 578 |
| May 9, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.71% | 100 |
| May 8, 2025 | 35.01 | 35.01 | 35.00 | 35.00 | 35.00 | 2.94% | 303 |
| May 7, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| May 6, 2025 | 33.85 | 34.00 | 33.85 | 34.00 | 34.00 | 0.69% | 478 |
| May 5, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.20% | 100 |
| May 2, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.88% | 100 |
| May 1, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Apr 30, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Apr 29, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Apr 28, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Apr 25, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Apr 24, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |