Oxford Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	51.50	51.50	51.25	51.40	51.40	-0.18%	4,200
Nov 11, 2026	51.49	51.49	51.49	51.49	51.49	0.96%	200
Nov 9, 2026	50.80	51.00	50.75	51.00	51.00	0.99%	3,720
Nov 6, 2026	50.50	50.50	50.50	50.50	50.50	-	480
Nov 5, 2026	50.25	50.50	50.25	50.50	50.50	0.80%	840
Nov 4, 2026	49.98	50.10	49.98	50.10	50.10	0.24%	760
Nov 3, 2026	49.50	49.98	49.50	49.98	49.98	1.48%	400
Nov 2, 2026	49.25	49.25	49.25	49.25	49.25	0.51%	330
Oct 29, 2026	49.25	49.25	49.00	49.00	49.00	0.51%	200
Oct 28, 2026	49.20	49.20	48.75	48.75	48.75	-	1,700
Oct 27, 2026	48.75	48.75	48.75	48.75	48.75	1.04%	548
Oct 26, 2026	48.25	48.25	48.25	48.25	48.25	0.08%	100
Oct 23, 2026	48.00	48.25	48.00	48.21	48.21	0.44%	600
Oct 22, 2026	47.75	48.00	47.75	48.00	48.00	0.52%	1,982
Oct 21, 2026	47.67	47.80	47.67	47.75	47.75	1.06%	720
Oct 19, 2026	47.25	47.25	47.25	47.25	47.25	1.07%	200
Oct 16, 2026	46.75	46.75	46.75	46.75	46.75	1.41%	102
Oct 13, 2026	46.10	46.10	46.10	46.10	46.10	0.22%	100
Oct 9, 2026	46.00	46.00	46.00	46.00	46.00	0.02%	420
Oct 8, 2026	45.99	45.99	45.99	45.99	45.99	0.52%	148
Oct 6, 2026	45.75	45.75	45.75	45.75	45.75	-	320
Oct 5, 2026	45.50	45.75	45.50	45.75	45.75	0.55%	1,100
Oct 1, 2026	45.50	45.50	45.50	45.50	45.50	0.22%	100
Sep 30, 2026	45.40	45.40	45.40	45.40	45.40	-	1,079
Sep 28, 2026	45.40	45.40	45.40	45.40	45.40	0.20%	293
Sep 24, 2026	45.31	45.31	45.31	45.31	45.31	0.02%	153
Sep 22, 2026	46.00	46.00	45.30	45.30	45.30	-0.44%	552
Sep 21, 2026	45.50	45.50	45.50	45.50	45.50	0.55%	300
Sep 17, 2026	45.24	45.25	45.24	45.25	45.25	0.22%	800
Sep 11, 2026	45.15	45.15	45.15	45.15	45.15	0.11%	202
Sep 4, 2026	45.08	45.10	45.08	45.10	45.10	0.22%	300
Sep 2, 2026	45.00	45.00	45.00	45.00	45.00	0.56%	200
Sep 1, 2026	44.75	44.75	44.75	44.75	44.75	0.34%	325
Aug 31, 2026	44.60	44.60	44.60	44.60	44.60	0.56%	271
Aug 26, 2026	44.35	44.35	44.35	44.35	44.35	-0.45%	200
Aug 25, 2026	44.55	44.55	44.55	44.55	44.55	-0.45%	1,102
Aug 24, 2026	44.75	44.75	44.75	44.75	44.75	0.11%	799
Aug 21, 2026	44.70	44.70	44.70	44.70	44.70	0.22%	112
Aug 19, 2026	44.56	44.60	44.56	44.60	44.60	-0.96%	200
Aug 18, 2026	44.99	45.03	44.99	45.03	45.03	0.52%	935
Aug 13, 2026	44.80	44.80	44.80	44.80	44.80	-	765
Aug 12, 2026	44.56	44.80	44.56	44.80	44.80	-0.11%	1,110
Aug 11, 2026	44.85	44.85	44.85	44.85	44.85	0.11%	1,022
Aug 10, 2026	45.00	45.00	44.80	44.80	44.80	-0.42%	1,200
Aug 6, 2026	44.99	44.99	44.99	44.99	44.99	1.56%	101
Aug 3, 2026	44.55	44.55	44.08	44.30	44.30	-1.40%	557
Jul 31, 2026	44.99	44.99	44.92	44.92	44.92	1.52%	300
Jul 29, 2026	44.35	44.35	44.25	44.25	44.25	-0.45%	1,126
Jul 28, 2026	44.45	44.45	44.45	44.45	44.45	-1.20%	1,000
Jul 27, 2026	44.99	44.99	44.99	44.99	44.99	1.10%	100