Oxford Bank Corporation (OXBC)
OTCMKTS · Delayed Price · Currency is USD
48.00
+0.20 (0.42%)
Oct 22, 2026, 1:02 PM EDT
Oxford Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 47.75 | 48.00 | 47.75 | 48.00 | 48.00 | 0.52% | 1,100 |
| Oct 21, 2026 | 47.67 | 47.80 | 47.67 | 47.75 | 47.75 | 1.06% | 720 |
| Oct 19, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 1.07% | 200 |
| Oct 16, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 1.41% | 102 |
| Oct 13, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.22% | 100 |
| Oct 9, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.02% | 420 |
| Oct 8, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.52% | 148 |
| Oct 6, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - | 320 |
| Oct 5, 2026 | 45.50 | 45.75 | 45.50 | 45.75 | 45.75 | 0.55% | 1,100 |
| Oct 1, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.22% | 100 |
| Sep 30, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | 1,079 |
| Sep 28, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.20% | 293 |
| Sep 24, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.02% | 153 |
| Sep 22, 2026 | 46.00 | 46.00 | 45.30 | 45.30 | 45.30 | -0.44% | 552 |
| Sep 21, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.55% | 300 |
| Sep 17, 2026 | 45.24 | 45.25 | 45.24 | 45.25 | 45.25 | 0.22% | 800 |
| Sep 11, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.11% | 202 |
| Sep 4, 2026 | 45.08 | 45.10 | 45.08 | 45.10 | 45.10 | 0.22% | 300 |
| Sep 2, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.56% | 200 |
| Sep 1, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.34% | 325 |
| Aug 31, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.56% | 271 |
| Aug 26, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.45% | 200 |
| Aug 25, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.45% | 1,102 |
| Aug 24, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.11% | 799 |
| Aug 21, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.22% | 112 |
| Aug 19, 2026 | 44.56 | 44.60 | 44.56 | 44.60 | 44.60 | -0.96% | 200 |
| Aug 18, 2026 | 44.99 | 45.03 | 44.99 | 45.03 | 45.03 | 0.52% | 935 |
| Aug 13, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | 765 |
| Aug 12, 2026 | 44.56 | 44.80 | 44.56 | 44.80 | 44.80 | -0.11% | 1,110 |
| Aug 11, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.11% | 1,022 |
| Aug 10, 2026 | 45.00 | 45.00 | 44.80 | 44.80 | 44.80 | -0.42% | 1,200 |
| Aug 6, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 1.56% | 101 |
| Aug 3, 2026 | 44.55 | 44.55 | 44.08 | 44.30 | 44.30 | -1.40% | 557 |
| Jul 31, 2026 | 44.99 | 44.99 | 44.92 | 44.92 | 44.92 | 1.52% | 300 |
| Jul 29, 2026 | 44.35 | 44.35 | 44.25 | 44.25 | 44.25 | -0.45% | 1,126 |
| Jul 28, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -1.20% | 1,000 |
| Jul 27, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 1.10% | 100 |
| Jul 24, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | 100 |
| Jul 23, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -1.11% | 100 |
| Jul 21, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.56% | 400 |
| Jul 20, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - | 100 |
| Jul 17, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.61% | 100 |
| Jul 16, 2026 | 44.05 | 44.99 | 44.05 | 44.48 | 44.48 | 1.09% | 13,232 |
| Jul 7, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.34% | 269 |
| Jul 6, 2026 | 44.00 | 44.30 | 43.85 | 43.85 | 43.85 | - | 1,290 |
| Jul 1, 2026 | 43.85 | 43.90 | 43.85 | 43.85 | 43.85 | 0.23% | 300 |
| Jun 30, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.57% | 602 |
| Jun 23, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.81% | 361 |
| Jun 17, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.06% | 500 |
| Jun 16, 2026 | 43.55 | 43.55 | 43.07 | 43.18 | 43.18 | -1.31% | 1,105 |