Partners Bank of California (PBKX)
OTCMKTS
· Delayed Price · Currency is USD
10.00
0.00 (0.00%)
May 19, 2025, 4:00 PM EDT
PBKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 100 |
| May 15, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | - |
| May 14, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | - |
| May 13, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 2,200 |
| May 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 25 |
| May 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1 |
| May 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 50 |
| May 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% | 105 |
| May 6, 2025 | 10.10 | 10.21 | 10.10 | 10.20 | 10.20 | - | 10,110 |
| May 5, 2025 | 10.22 | 10.22 | 10.20 | 10.20 | 10.20 | - | 202 |
| May 2, 2025 | 9.90 | 10.20 | 9.88 | 10.20 | 10.20 | 2.10% | 1,304 |
| May 1, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 2.46% | 287 |
| Apr 30, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Apr 29, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 16 |
| Apr 28, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Apr 25, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 2.09% | 100 |
| Apr 24, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -4.07% | 100 |
| Apr 23, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | - |
| Apr 22, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | - |
| Apr 21, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | - |
| Apr 17, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | - |
| Apr 16, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | - |
| Apr 15, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | - |
| Apr 14, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | - |
| Apr 11, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | - |
| Apr 10, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 2 |
| Apr 9, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | - |
| Apr 8, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 4.24% | 100 |
| Apr 7, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.05% | 100 |
| Apr 4, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Apr 3, 2025 | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | -0.51% | 2,500 |
| Apr 2, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 1 |
| Apr 1, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Mar 31, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Mar 28, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 403 |
| Mar 27, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 400 |
| Mar 26, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.31% | 200 |
| Mar 25, 2025 | 9.78 | 9.93 | 9.78 | 9.93 | 9.93 | -0.70% | 2,100 |
| Mar 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1 |
| Mar 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Mar 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Mar 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Mar 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Mar 17, 2025 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.30% | 5,202 |
| Mar 14, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 100 |
| Mar 13, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 300 |
| Mar 12, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -2.24% | 7,360 |
| Mar 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Mar 10, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |