PBKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	19.70	20.02	19.70	20.02	20.02	8.22%	237,537
Aug 3, 2026	19.05	19.05	18.50	18.50	18.50	-6.33%	1,045
Jul 31, 2026	19.75	19.75	19.75	19.75	19.75	-1.25%	200
Jul 30, 2026	19.70	20.00	19.70	20.00	20.00	1.52%	30,200
Jul 29, 2026	19.40	20.10	19.30	19.70	19.70	0.97%	89,674
Jul 28, 2026	17.75	19.80	17.69	19.51	19.51	8.69%	28,388
Jul 20, 2026	17.95	17.95	17.95	17.95	17.95	-0.55%	856
Jul 17, 2026	18.05	18.05	18.05	18.05	18.05	3.44%	395
Jul 16, 2026	17.25	17.45	17.25	17.45	17.45	-	17,203
Jul 14, 2026	16.90	17.45	16.00	17.45	17.45	-1.41%	9,000
Jun 17, 2026	17.70	17.70	17.70	17.70	17.70	-1.67%	351
Jun 15, 2026	18.00	18.00	18.00	18.00	18.00	7.46%	100
Jun 12, 2026	17.20	17.20	16.16	17.00	16.75	-4.76%	1,000
Jun 10, 2026	17.85	17.85	17.85	17.85	17.59	3.24%	100
Jun 9, 2026	16.50	17.29	16.50	17.29	17.04	4.79%	200
Jun 8, 2026	16.35	16.50	16.35	16.50	16.26	2.74%	486
Jun 4, 2026	16.01	16.06	16.01	16.06	15.82	0.38%	400
Jun 2, 2026	16.00	16.00	16.00	16.00	15.76	-	205
Jun 1, 2026	16.00	16.00	16.00	16.00	15.76	-	200
May 29, 2026	16.00	16.00	16.00	16.00	15.76	1.59%	100
May 28, 2026	15.75	15.75	15.75	15.75	15.52	4.65%	300
May 27, 2026	15.05	15.05	15.05	15.05	14.83	0.33%	119
May 26, 2026	14.57	15.00	14.57	15.00	14.78	2.95%	1,300
May 22, 2026	14.55	14.57	14.38	14.57	14.36	7.93%	500
May 15, 2026	14.55	14.55	13.50	13.50	13.30	-7.22%	200
May 13, 2026	14.55	14.55	14.55	14.55	14.34	7.78%	100
May 11, 2026	13.41	13.54	13.41	13.50	13.30	1.96%	6,500
May 8, 2026	13.24	13.24	13.24	13.24	13.05	0.91%	200
May 5, 2026	13.00	13.12	12.95	13.12	12.93	0.92%	1,818
Apr 30, 2026	13.00	13.00	13.00	13.00	12.81	0.08%	2,600
Apr 29, 2026	13.00	13.00	12.99	12.99	12.80	-0.08%	4,400
Apr 28, 2026	13.00	13.00	12.99	13.00	12.81	0.31%	5,000
Apr 24, 2026	12.96	13.00	12.96	12.96	12.77	-1.14%	3,129
Apr 20, 2026	13.11	13.11	13.11	13.11	12.92	1.16%	1,850
Apr 17, 2026	12.96	12.96	12.96	12.96	12.77	1.49%	300
Apr 15, 2026	12.85	12.85	12.77	12.77	12.58	-1.08%	2,808
Apr 14, 2026	12.90	12.91	12.90	12.91	12.72	0.08%	1,937
Apr 6, 2026	12.95	12.95	12.90	12.90	12.71	-0.39%	2,130
Apr 1, 2026	12.95	12.95	12.95	12.95	12.76	-	750
Mar 23, 2026	12.95	12.95	12.95	12.95	12.76	-	700
Mar 13, 2026	12.95	12.95	12.95	12.95	12.76	-0.10%	220
Mar 5, 2026	12.95	12.96	12.95	12.96	12.77	-0.28%	200
Mar 4, 2026	12.95	13.00	12.95	13.00	12.81	-	3,500
Mar 3, 2026	13.00	13.00	12.99	13.00	12.81	0.78%	2,000
Feb 27, 2026	12.90	12.90	12.90	12.90	12.71	-	500
Feb 26, 2026	12.91	12.91	12.90	12.90	12.71	-	1,800
Feb 25, 2026	12.97	12.97	12.90	12.90	12.71	-0.77%	1,405
Feb 24, 2026	12.96	13.00	12.96	13.00	12.81	0.28%	8,100
Feb 20, 2026	12.84	13.00	12.84	12.96	12.77	0.41%	6,102
Feb 18, 2026	13.00	13.00	12.85	12.91	12.72	-0.69%	10,426