Skip to main content
logo
Partners Bank of California (PBKX)
OTCMKTS · Delayed Price · Currency is USD
15.70
-0.26 (-1.63%)
Oct 27, 2026, 4:00 PM EDT

PBKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202615.9515.9515.6015.7015.70-1.63%18,000
Oct 26, 202615.9815.9815.9615.9615.96-0.06%1,207
Oct 22, 202616.0016.0015.9715.9715.97-0.19%300
Oct 21, 202616.0016.0016.0016.0016.000.95%1,200
Oct 19, 202615.8515.8515.8515.8515.85-0.63%100
Oct 14, 202615.8515.9515.8015.9515.95-1,201
Oct 9, 202615.9015.9515.8015.9515.95-0.31%1,401
Oct 2, 202616.1016.1016.0016.0016.00-0.62%3,700
Oct 1, 202616.1016.1016.0016.1016.10-0.71%5,100
Sep 30, 202616.2216.2216.2216.2216.22-0.52%200
Sep 28, 202616.2216.3016.2216.3016.30-1.09%1,100
Sep 25, 202616.3016.4816.3016.4816.48-680
Sep 24, 202616.6016.6016.3916.4816.48-0.90%900
Sep 23, 202616.6316.6316.6316.6316.630.18%300
Sep 22, 202616.6016.6016.6016.6016.60-0.30%100
Sep 21, 202616.6516.6516.6516.6516.65-300
Sep 17, 202616.8316.8316.6516.6516.65-0.24%1,001
Sep 15, 202616.4816.9216.3616.6916.691.15%128,500
Sep 14, 202618.0019.2516.0016.5016.50-7.30%549,644
Sep 4, 202617.9117.9117.8017.8017.80-0.61%2,000
Sep 3, 202618.1018.1017.9117.9117.91-2.93%2,000
Aug 28, 202618.3018.4518.0018.4518.451.60%18,388
Aug 14, 202618.5618.5618.1618.1618.16-2.16%2,591
Aug 12, 202618.5618.5618.5618.5618.56-8.07%2,800
Aug 10, 202620.1920.1920.1920.1920.190.85%2,500
Aug 4, 202619.7020.0219.7020.0220.028.22%237,537
Aug 3, 202619.0519.0518.5018.5018.50-6.33%1,045
Jul 31, 202619.7519.7519.7519.7519.75-1.25%200
Jul 30, 202619.7020.0019.7020.0020.001.52%30,200
Jul 29, 202619.4020.1019.3019.7019.700.97%89,674
Jul 28, 202617.7519.8017.6919.5119.518.69%28,388
Jul 20, 202617.9517.9517.9517.9517.95-0.55%856
Jul 17, 202618.0518.0518.0518.0518.053.44%395
Jul 16, 202617.2517.4517.2517.4517.45-17,203
Jul 14, 202616.9017.4516.0017.4517.45-1.41%9,000
Jun 17, 202617.7017.7017.7017.7017.70-1.67%351
Jun 15, 202618.0018.0018.0018.0018.007.46%100
Jun 12, 202617.2017.2016.1617.0016.75-4.76%1,000
Jun 10, 202617.8517.8517.8517.8517.593.24%100
Jun 9, 202616.5017.2916.5017.2917.044.79%200
Jun 8, 202616.3516.5016.3516.5016.262.74%486
Jun 4, 202616.0116.0616.0116.0615.820.38%400
Jun 2, 202616.0016.0016.0016.0015.76-205
Jun 1, 202616.0016.0016.0016.0015.76-200
May 29, 202616.0016.0016.0016.0015.761.59%100
May 28, 202615.7515.7515.7515.7515.524.65%300
May 27, 202615.0515.0515.0515.0514.830.33%119
May 26, 202614.5715.0014.5715.0014.782.95%1,300
May 22, 202614.5514.5714.3814.5714.367.93%500
May 15, 202614.5514.5513.5013.5013.30-7.22%200