PB Financial Corporation (PBNC)
OTCMKTS · Delayed Price · Currency is USD
71.00
0.00 (0.00%)
At close: Jul 27, 2026
PB Financial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 201 |
| Jul 21, 2026 | 71.50 | 71.50 | 71.00 | 71.00 | 71.00 | -1.39% | 545 |
| Jul 17, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 2.86% | 200 |
| Jul 9, 2026 | 70.10 | 70.10 | 70.00 | 70.00 | 70.00 | - | 2,300 |
| Jul 7, 2026 | 68.50 | 70.00 | 68.40 | 70.00 | 70.00 | 2.19% | 4,369 |
| Jun 26, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.01% | 100 |
| Jun 24, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.45% | 100 |
| Jun 8, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.23% | 359 |
| Jun 3, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.67% | 145 |
| May 27, 2026 | 69.50 | 69.50 | 68.50 | 68.50 | 68.50 | 1.87% | 305 |
| May 26, 2026 | 75.00 | 75.00 | 67.24 | 67.24 | 67.24 | -14.81% | 505 |
| May 20, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 5.24% | 102 |
| May 15, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.83% | 190 |
| Apr 24, 2026 | 68.09 | 75.00 | 68.09 | 75.00 | 74.38 | 14.50% | 551 |
| Apr 15, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.96 | - | 100 |
| Apr 8, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.96 | 0.77% | 112 |
| Mar 23, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.46 | 1.72% | 300 |
| Mar 20, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.37 | - | 179 |
| Mar 16, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.37 | 2.42% | 142 |
| Feb 23, 2026 | 63.00 | 63.00 | 62.39 | 62.39 | 61.87 | 2.30% | 600 |
| Feb 11, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 60.49 | 1.70% | 100 |
| Feb 10, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 59.47 | 1.52% | 100 |
| Jan 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 58.59 | - | 151 |