Peoples Ltd. (PPLL)
OTCMKTS
· Delayed Price · Currency is USD
65.00
0.00 (0.00%)
Oct 24, 2024, 4:00 PM EDT
Peoples Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 100 |
| Oct 21, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Oct 18, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Oct 17, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Oct 16, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Oct 15, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 100 |
| Oct 14, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Oct 11, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Oct 10, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Oct 9, 2024 | 64.95 | 65.00 | 64.95 | 65.00 | 65.00 | 0.31% | 700 |
| Oct 8, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.31% | 936 |
| Oct 7, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 500 |
| Oct 4, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 200 |
| Oct 3, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 100 |
| Oct 2, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 101 |
| Oct 1, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 100 |
| Sep 30, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Sep 27, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.37% | 300 |
| Sep 26, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | - | - |
| Sep 25, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.08% | 300 |
| Sep 24, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | - | - |
| Sep 23, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | - | 200 |
| Sep 20, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | - | 200 |
| Sep 19, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | - | 200 |
| Sep 18, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | - | 200 |
| Sep 17, 2024 | 66.00 | 66.00 | 64.76 | 64.81 | 64.81 | 0.06% | 305 |
| Sep 16, 2024 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.17% | 200 |
| Sep 13, 2024 | 65.02 | 65.02 | 64.88 | 64.88 | 64.88 | -0.18% | 700 |
| Sep 12, 2024 | 65.50 | 65.50 | 65.00 | 65.00 | 64.37 | -0.12% | 300 |
| Sep 11, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 64.45 | 0.25% | 200 |
| Sep 10, 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 64.29 | -0.20% | 200 |
| Sep 9, 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 64.42 | - | - |
| Sep 6, 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 64.42 | - | 100 |
| Sep 5, 2024 | 64.80 | 65.05 | 64.80 | 65.05 | 64.42 | 0.39% | 800 |
| Sep 4, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 64.17 | -1.07% | 700 |
| Sep 3, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 64.87 | - | - |
| Aug 30, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 64.87 | 0.77% | 100 |
| Aug 29, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.37 | - | - |
| Aug 28, 2024 | 65.25 | 65.25 | 65.00 | 65.00 | 64.37 | -1.37% | 4,402 |
| Aug 27, 2024 | 66.00 | 66.00 | 65.00 | 65.90 | 65.26 | -0.05% | 3,441 |
| Aug 26, 2024 | 65.89 | 66.00 | 65.86 | 65.93 | 65.29 | -0.11% | 1,233 |
| Aug 23, 2024 | 65.90 | 66.00 | 65.90 | 66.00 | 65.36 | -0.38% | 6,700 |
| Aug 22, 2024 | 66.00 | 67.25 | 66.00 | 66.25 | 65.61 | 1.10% | 3,800 |
| Aug 21, 2024 | 67.80 | 67.80 | 65.01 | 65.53 | 64.89 | -3.63% | 3,401 |
| Aug 20, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.34 | - | - |
| Aug 19, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.34 | - | 100 |
| Aug 16, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.34 | - | - |
| Aug 15, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.34 | - | - |
| Aug 14, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.34 | - | - |
| Aug 13, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.34 | - | - |
| Aug 12, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.34 | - | - |
| Aug 9, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.34 | - | - |
| Aug 8, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.34 | - | - |
| Aug 7, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.34 | - | - |
| Aug 6, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.34 | - | - |
| Aug 5, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.34 | - | - |
| Aug 2, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.34 | - | - |
| Aug 1, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.34 | - | - |
| Jul 31, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.34 | - | - |
| Jul 30, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.34 | - | - |
| Jul 29, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.34 | - | - |
| Jul 26, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.34 | - | - |
| Jul 25, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.34 | - | - |
| Jul 24, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.34 | - | - |
| Jul 23, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.34 | 2.44% | 100 |
| Jul 22, 2024 | 66.38 | 66.38 | 66.30 | 66.38 | 65.74 | 0.12% | 2,120 |
| Jul 19, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 65.66 | - | - |
| Jul 18, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 65.66 | -2.50% | 912 |
| Jul 17, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.34 | 0.74% | 100 |
| Jul 16, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 66.85 | - | - |
| Jul 15, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 66.85 | -0.74% | 100 |
| Jul 12, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.34 | - | - |
| Jul 11, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.34 | -1.45% | 501 |
| Jul 10, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.33 | - | - |
| Jul 9, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.33 | - | - |
| Jul 8, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.33 | - | - |
| Jul 5, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.33 | - | 100 |
| Jul 3, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.33 | - | - |
| Jul 2, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.33 | - | - |
| Jul 1, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.33 | - | - |
| Jun 28, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.33 | - | - |
| Jun 27, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.33 | - | - |
| Jun 26, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.33 | - | - |
| Jun 25, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.33 | - | - |
| Jun 24, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.33 | -1.43% | 100 |
| Jun 21, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.32 | - | - |
| Jun 20, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.32 | - | - |
| Jun 18, 2024 | 68.75 | 70.00 | 68.00 | 70.00 | 69.32 | 1.82% | 505 |
| Jun 17, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 68.08 | - | - |
| Jun 14, 2024 | 69.00 | 69.00 | 68.75 | 68.75 | 68.08 | -0.36% | 200 |
| Jun 13, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.33 | -1.41% | 300 |
| Jun 12, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 69.31 | - | - |
| Jun 11, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 69.31 | - | - |
| Jun 10, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 69.31 | - | - |
| Jun 7, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 68.70 | - | - |
| Jun 6, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 68.70 | - | - |
| Jun 5, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 68.70 | - | - |
| Jun 4, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 68.70 | 2.52% | 100 |
| Jun 3, 2024 | 68.27 | 68.27 | 68.27 | 68.27 | 67.01 | - | - |
| May 31, 2024 | 68.27 | 68.27 | 68.27 | 68.27 | 67.01 | - | - |