Peoples Ltd. (PPLL)
OTCMKTS · Delayed Price · Currency is USD
50.00
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT
Peoples Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 48.00 | 50.00 | 48.00 | 50.00 | 50.00 | - | 902 |
| Jul 15, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5.35% | 101 |
| Jul 11, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | - | 29 |
| Jul 10, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 4.31% | 135 |
| Jul 9, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | 54 |
| Jul 8, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.98% | 361 |
| Jul 7, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - | 300 |
| Jul 3, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - | 2 |
| Jul 2, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - | 300 |
| Jul 1, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - | 2 |
| Jun 30, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - | 2 |
| Jun 27, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.11% | 282 |
| Jun 26, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Jun 25, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Jun 24, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Jun 23, 2025 | 43.00 | 46.00 | 43.00 | 46.00 | 46.00 | 6.98% | 500 |
| Jun 20, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 770 |
| Jun 18, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jun 17, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jun 16, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jun 13, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jun 12, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.68 | - | - |
| Jun 11, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.68 | - | - |
| Jun 10, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.68 | - | - |
| Jun 9, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.68 | - | - |
| Jun 6, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.68 | - | - |
| Jun 5, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.68 | - | 200 |
| Jun 4, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.68 | -4.44% | 303 |
| Jun 3, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 44.67 | -40.00% | 302 |
| Jun 2, 2025 | 75.00 | 75.00 | 45.00 | 75.00 | 74.45 | -11.76% | 925 |
| May 30, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.37 | - | - |
| May 29, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.37 | - | - |
| May 28, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.37 | - | - |
| May 27, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.37 | - | - |
| May 23, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.37 | - | - |
| May 22, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.37 | - | - |
| May 21, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.37 | - | - |
| May 20, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.37 | - | - |
| May 19, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.37 | - | 1 |
| May 16, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.37 | - | - |
| May 15, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.37 | - | - |
| May 14, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.37 | - | - |
| May 13, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.37 | - | 50 |
| May 12, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.37 | - | - |
| May 9, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.37 | - | - |
| May 8, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.37 | - | - |
| May 7, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.37 | 11.84% | 199 |
| May 6, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 75.44 | - | - |
| May 5, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 75.44 | - | - |