Peoples Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	57.92	57.92	57.92	57.92	57.92	0.73%	298
Jan 7, 2026	57.50	57.50	57.50	57.50	57.50	-0.86%	460
Dec 22, 2025	58.00	58.00	58.00	58.00	58.00	9.41%	100
Dec 5, 2025	53.01	53.01	53.01	53.01	53.01	1.20%	460
Nov 18, 2025	52.38	52.38	52.38	52.38	52.06	2.61%	525
Oct 23, 2025	51.05	51.05	51.05	51.05	50.73	0.55%	525
Oct 22, 2025	51.43	51.43	50.77	50.77	50.46	1.54%	266
Oct 21, 2025	50.00	50.00	50.00	50.00	49.69	-	266
Oct 20, 2025	50.00	50.00	50.00	50.00	49.69	-	630
Oct 17, 2025	50.00	50.00	50.00	50.00	49.69	-	735
Oct 14, 2025	50.00	50.00	50.00	50.00	49.69	-0.94%	2,410
Oct 1, 2025	49.52	50.48	49.52	50.48	50.16	1.92%	443
Sep 25, 2025	49.52	49.52	49.52	49.52	49.22	-	105
Sep 22, 2025	50.00	50.00	49.52	49.52	49.22	0.97%	1,281
Sep 19, 2025	49.05	49.05	49.05	49.05	48.74	-0.96%	1,050
Sep 11, 2025	49.52	49.52	49.52	49.52	48.91	-	126
Sep 10, 2025	49.52	49.52	49.52	49.52	48.91	-	105
Sep 9, 2025	49.52	49.52	49.52	49.52	48.91	-	525
Sep 8, 2025	49.52	49.52	49.52	49.52	48.91	-	294
Sep 2, 2025	49.52	49.52	49.29	49.52	48.91	-	630
Aug 26, 2025	49.52	49.52	49.52	49.52	48.91	3.90%	1,084
Aug 25, 2025	47.67	47.67	47.67	47.67	47.07	-3.75%	1,093
Aug 22, 2025	49.05	49.52	49.05	49.52	48.91	3.96%	525
Aug 18, 2025	47.83	47.96	47.64	47.64	47.04	-6.40%	1,232
Aug 15, 2025	50.90	50.90	50.90	50.90	50.26	2.77%	105
Aug 13, 2025	49.52	49.52	49.52	49.52	48.91	4.00%	269
Aug 11, 2025	48.02	48.02	45.71	47.62	47.02	-	5,139
Aug 5, 2025	47.62	47.62	47.62	47.62	47.02	-	214
Jul 21, 2025	47.86	47.86	47.62	47.62	47.02	-	630
Jul 16, 2025	45.71	47.62	45.71	47.62	47.02	-	947