Peoples Ltd. (PPLL)
OTCMKTS · Delayed Price · Currency is USD
60.75
0.00 (0.00%)
Mar 5, 2026, 9:30 AM EST
Peoples Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 60.50 | 60.85 | 60.50 | 60.75 | 60.75 | 0.41% | 1,065 |
| Mar 3, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.73% | 169 |
| Mar 2, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -2.49% | 165 |
| Feb 19, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 2.01% | 100 |
| Feb 18, 2026 | 60.25 | 60.38 | 60.25 | 60.38 | 60.38 | -1.00% | 1,739 |
| Feb 17, 2026 | 60.55 | 60.99 | 60.55 | 60.99 | 60.99 | 0.81% | 500 |
| Feb 11, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.46% | 492 |
| Feb 10, 2026 | 61.00 | 61.00 | 60.78 | 60.78 | 60.78 | -0.36% | 300 |
| Feb 6, 2026 | 60.05 | 61.00 | 60.05 | 61.00 | 61.00 | 0.08% | 1,100 |
| Feb 5, 2026 | 60.05 | 60.95 | 60.05 | 60.95 | 60.95 | 0.99% | 1,200 |
| Feb 4, 2026 | 60.25 | 60.39 | 60.25 | 60.35 | 60.35 | 0.58% | 1,400 |
| Feb 2, 2026 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | 1.69% | 400 |
| Jan 28, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.25% | 200 |
| Jan 21, 2026 | 58.90 | 58.90 | 58.85 | 58.85 | 58.85 | 1.61% | 300 |
| Jan 12, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.73% | 298 |
| Jan 7, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | 460 |
| Dec 22, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 9.41% | 100 |
| Dec 5, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 1.20% | 460 |
| Nov 18, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.06 | 2.61% | 525 |
| Oct 23, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 50.73 | 0.55% | 525 |
| Oct 22, 2025 | 51.43 | 51.43 | 50.77 | 50.77 | 50.46 | 1.54% | 266 |
| Oct 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.69 | - | 266 |
| Oct 20, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.69 | - | 630 |
| Oct 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.69 | - | 735 |
| Oct 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.69 | -0.94% | 2,410 |
| Oct 1, 2025 | 49.52 | 50.48 | 49.52 | 50.48 | 50.16 | 1.92% | 443 |
| Sep 25, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.22 | - | 105 |
| Sep 22, 2025 | 50.00 | 50.00 | 49.52 | 49.52 | 49.22 | 0.97% | 1,281 |
| Sep 19, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 48.74 | -0.96% | 1,050 |
| Sep 11, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 48.91 | - | 126 |
| Sep 10, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 48.91 | - | 105 |
| Sep 9, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 48.91 | - | 525 |