Peoples Ltd. (PPLL)
OTCMKTS
· Delayed Price · Currency is USD
43.00
-2.00 (-4.44%)
Jun 5, 2025, 9:44 AM EDT
Peoples Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jun 5, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 200 |
| Jun 4, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -4.44% | 303 |
| Jun 3, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -40.00% | 302 |
| Jun 2, 2025 | 75.00 | 75.00 | 45.00 | 75.00 | 75.00 | -11.76% | 925 |
| May 30, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 29, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 28, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 27, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 23, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 22, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 21, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 20, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 19, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 1 |
| May 16, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 15, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 14, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 13, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 50 |
| May 12, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 9, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 8, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 7, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 11.84% | 199 |
| May 6, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| May 5, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| May 2, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 10 |
| May 1, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 20 |
| Apr 30, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Apr 29, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Apr 28, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 16 |
| Apr 25, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Apr 24, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 172 |
| Apr 23, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Apr 22, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 22 |
| Apr 21, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Apr 17, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Apr 16, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Apr 15, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 151 |
| Apr 14, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Apr 11, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Apr 10, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Apr 9, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 150 |
| Apr 8, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 1 |
| Apr 7, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.33% | 200 |
| Apr 4, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1 |
| Apr 3, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Apr 2, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 7 |
| Apr 1, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 2 |
| Mar 31, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 6 |
| Mar 28, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 25 |
| Mar 27, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |