Peoples Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	59.00	59.00	59.00	59.00	59.00	0.60%	1,000
Jun 12, 2026	59.00	59.00	59.00	59.00	58.65	-0.17%	300
Jun 10, 2026	59.10	59.10	59.10	59.10	58.75	0.25%	100
Jun 5, 2026	59.00	59.00	58.95	58.95	58.60	-0.08%	400
Jun 2, 2026	59.00	59.00	59.00	59.00	58.65	-	180
Jun 1, 2026	59.50	59.50	59.00	59.00	58.65	-0.84%	437
May 28, 2026	59.50	59.50	59.50	59.50	59.15	0.32%	500
May 27, 2026	59.31	59.31	59.31	59.31	58.96	-0.32%	900
May 22, 2026	59.50	59.50	59.50	59.50	59.15	0.02%	2,011
May 21, 2026	59.50	59.50	59.49	59.49	59.14	-0.02%	2,100
May 12, 2026	59.49	59.50	59.49	59.50	59.15	-0.58%	400
May 11, 2026	59.85	59.85	59.85	59.85	59.49	1.18%	102
May 8, 2026	59.15	59.15	59.15	59.15	58.80	-	201
May 6, 2026	59.15	59.15	59.15	59.15	58.80	-	1,250
May 5, 2026	59.15	59.15	59.15	59.15	58.80	0.08%	1,230
May 1, 2026	59.10	59.27	59.10	59.10	58.75	-1.50%	700
Apr 24, 2026	60.00	60.00	60.00	60.00	59.64	1.52%	200
Apr 16, 2026	59.11	59.11	59.10	59.10	58.75	-0.17%	400
Apr 14, 2026	59.11	59.20	59.11	59.20	58.85	-0.17%	1,064
Apr 6, 2026	59.30	59.30	59.30	59.30	58.95	-1.17%	232
Mar 26, 2026	60.25	60.25	60.00	60.00	59.64	-	200
Mar 23, 2026	59.68	60.00	59.68	60.00	59.64	0.67%	800
Mar 20, 2026	59.60	59.60	59.60	59.60	59.25	-1.00%	748
Mar 17, 2026	60.00	60.20	60.00	60.20	59.84	0.33%	2,138
Mar 16, 2026	60.36	60.50	60.00	60.00	59.64	-0.60%	2,598
Mar 12, 2026	60.70	60.70	60.70	60.70	60.00	0.81%	100
Mar 10, 2026	60.40	60.41	60.15	60.21	59.52	-0.89%	2,539
Mar 9, 2026	60.40	60.75	60.20	60.75	60.05	-	1,900
Mar 5, 2026	60.85	60.85	60.56	60.75	60.05	-	800
Mar 4, 2026	60.50	60.85	60.50	60.75	60.05	0.41%	1,065
Mar 3, 2026	60.50	60.50	60.50	60.50	59.80	0.73%	169
Mar 2, 2026	60.06	60.06	60.06	60.06	59.37	-2.49%	165
Feb 19, 2026	61.59	61.59	61.59	61.59	60.89	2.01%	100
Feb 18, 2026	60.25	60.38	60.25	60.38	59.69	-1.00%	1,739
Feb 17, 2026	60.55	60.99	60.55	60.99	60.29	0.81%	500
Feb 11, 2026	60.50	60.50	60.50	60.50	59.80	-0.46%	492
Feb 10, 2026	61.00	61.00	60.78	60.78	60.08	-0.36%	300
Feb 6, 2026	60.05	61.00	60.05	61.00	60.30	0.08%	1,100
Feb 5, 2026	60.05	60.95	60.05	60.95	60.25	0.99%	1,200
Feb 4, 2026	60.25	60.39	60.25	60.35	59.66	0.58%	1,400
Feb 2, 2026	59.50	60.00	59.50	60.00	59.31	1.69%	400
Jan 28, 2026	59.00	59.00	59.00	59.00	58.32	0.25%	200
Jan 21, 2026	58.90	58.90	58.85	58.85	58.17	1.61%	300
Jan 12, 2026	57.92	57.92	57.92	57.92	57.25	0.73%	298
Jan 7, 2026	57.50	57.50	57.50	57.50	56.84	-0.86%	460