Peoples Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	58.05	58.05	58.05	58.05	58.05	-	1,000
Aug 18, 2026	58.29	58.29	58.05	58.05	58.05	-	1,100
Aug 17, 2026	58.05	58.05	58.05	58.05	58.05	-	500
Aug 14, 2026	58.10	58.10	58.00	58.05	58.05	-0.26%	800
Aug 13, 2026	58.25	58.25	58.20	58.20	58.20	-	600
Aug 12, 2026	58.20	58.52	58.20	58.20	58.20	0.78%	1,020
Aug 4, 2026	58.02	58.02	57.75	57.75	57.75	-0.43%	1,350
Aug 3, 2026	58.05	58.41	58.00	58.00	58.00	-	2,387
Jul 29, 2026	58.00	58.00	58.00	58.00	58.00	-	1,500
Jul 28, 2026	58.00	58.00	58.00	58.00	58.00	0.35%	278
Jul 27, 2026	58.00	58.37	57.80	57.80	57.80	-0.34%	700
Jul 24, 2026	58.00	58.00	58.00	58.00	58.00	-	1,360
Jul 23, 2026	58.00	58.00	58.00	58.00	58.00	0.87%	100
Jul 22, 2026	57.49	57.50	57.49	57.50	57.50	0.24%	2,229
Jul 21, 2026	56.51	57.36	56.51	57.36	57.36	0.63%	1,471
Jul 20, 2026	58.16	58.16	57.00	57.00	57.00	-2.15%	1,800
Jul 16, 2026	58.39	58.39	58.25	58.25	58.25	-0.70%	2,600
Jul 14, 2026	58.66	58.66	58.66	58.66	58.66	0.09%	100
Jul 13, 2026	58.66	58.66	58.61	58.61	58.61	-0.15%	400
Jul 10, 2026	58.96	58.96	58.70	58.70	58.70	-0.37%	1,700
Jul 9, 2026	58.92	58.92	58.92	58.92	58.92	-0.14%	100
Jul 6, 2026	58.85	59.00	58.85	59.00	59.00	0.25%	1,981
Jun 23, 2026	58.85	58.85	58.85	58.85	58.85	-	300
Jun 17, 2026	58.85	58.85	58.85	58.85	58.85	-0.25%	300
Jun 16, 2026	59.00	59.00	59.00	59.00	59.00	-	1,000
Jun 15, 2026	59.00	59.00	59.00	59.00	59.00	0.60%	1,000
Jun 12, 2026	59.00	59.00	59.00	59.00	58.65	-0.17%	300
Jun 10, 2026	59.10	59.10	59.10	59.10	58.75	0.25%	100
Jun 5, 2026	59.00	59.00	58.95	58.95	58.60	-0.08%	400
Jun 2, 2026	59.00	59.00	59.00	59.00	58.65	-	180
Jun 1, 2026	59.50	59.50	59.00	59.00	58.65	-0.84%	437
May 28, 2026	59.50	59.50	59.50	59.50	59.15	0.32%	500
May 27, 2026	59.31	59.31	59.31	59.31	58.96	-0.32%	900
May 22, 2026	59.50	59.50	59.50	59.50	59.15	0.02%	2,011
May 21, 2026	59.50	59.50	59.49	59.49	59.14	-0.02%	2,100
May 12, 2026	59.49	59.50	59.49	59.50	59.15	-0.58%	400
May 11, 2026	59.85	59.85	59.85	59.85	59.49	1.18%	102
May 8, 2026	59.15	59.15	59.15	59.15	58.80	-	201
May 6, 2026	59.15	59.15	59.15	59.15	58.80	-	1,250
May 5, 2026	59.15	59.15	59.15	59.15	58.80	0.08%	1,230
May 1, 2026	59.10	59.27	59.10	59.10	58.75	-1.50%	700
Apr 24, 2026	60.00	60.00	60.00	60.00	59.64	1.52%	200
Apr 16, 2026	59.11	59.11	59.10	59.10	58.75	-0.17%	400
Apr 14, 2026	59.11	59.20	59.11	59.20	58.85	-0.17%	1,064
Apr 6, 2026	59.30	59.30	59.30	59.30	58.95	-1.17%	232
Mar 26, 2026	60.25	60.25	60.00	60.00	59.64	-	200
Mar 23, 2026	59.68	60.00	59.68	60.00	59.64	0.67%	800
Mar 20, 2026	59.60	59.60	59.60	59.60	59.25	-1.00%	748
Mar 17, 2026	60.00	60.20	60.00	60.20	59.84	0.33%	2,138
Mar 16, 2026	60.36	60.50	60.00	60.00	59.64	-0.60%	2,598