Peoples Ltd. (PPLL)
OTCMKTS · Delayed Price · Currency is USD
56.94
0.00 (0.00%)
Oct 1, 2026, 4:00 PM EST
Peoples Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.19% | 400 |
| Sep 25, 2026 | 57.25 | 57.26 | 57.05 | 57.05 | 57.05 | -0.17% | 900 |
| Sep 23, 2026 | 57.26 | 57.26 | 57.15 | 57.15 | 57.15 | -0.61% | 400 |
| Sep 22, 2026 | 57.30 | 57.50 | 57.20 | 57.50 | 57.50 | -0.17% | 1,400 |
| Sep 18, 2026 | 57.26 | 57.60 | 57.10 | 57.60 | 57.60 | 0.19% | 1,960 |
| Sep 17, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.16% | 150 |
| Sep 16, 2026 | 57.69 | 57.69 | 57.40 | 57.40 | 57.40 | -0.07% | 400 |
| Sep 8, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.44 | - | 1,340 |
| Sep 4, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.44 | -0.34% | 1,340 |
| Aug 28, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.64 | 0.69% | 1,200 |
| Aug 27, 2026 | 57.95 | 58.00 | 57.60 | 57.60 | 57.24 | -0.66% | 2,841 |
| Aug 24, 2026 | 58.00 | 58.00 | 57.99 | 57.99 | 57.62 | -0.03% | 600 |
| Aug 21, 2026 | 58.00 | 58.00 | 57.99 | 58.00 | 57.64 | -0.17% | 1,305 |
| Aug 20, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 57.74 | 0.09% | 100 |
| Aug 19, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 57.69 | - | 1,000 |
| Aug 18, 2026 | 58.29 | 58.29 | 58.05 | 58.05 | 57.69 | - | 1,100 |
| Aug 17, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 57.69 | - | 500 |
| Aug 14, 2026 | 58.10 | 58.10 | 58.00 | 58.05 | 57.69 | -0.26% | 800 |
| Aug 13, 2026 | 58.25 | 58.25 | 58.20 | 58.20 | 57.84 | - | 600 |
| Aug 12, 2026 | 58.20 | 58.52 | 58.20 | 58.20 | 57.84 | 0.78% | 1,020 |
| Aug 4, 2026 | 58.02 | 58.02 | 57.75 | 57.75 | 57.39 | -0.43% | 1,350 |
| Aug 3, 2026 | 58.05 | 58.41 | 58.00 | 58.00 | 57.64 | - | 2,387 |
| Jul 29, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.64 | - | 1,500 |
| Jul 28, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.64 | 0.35% | 278 |
| Jul 27, 2026 | 58.00 | 58.37 | 57.80 | 57.80 | 57.44 | -0.34% | 700 |
| Jul 24, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.64 | - | 1,360 |
| Jul 23, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.64 | 0.87% | 100 |
| Jul 22, 2026 | 57.49 | 57.50 | 57.49 | 57.50 | 57.14 | 0.24% | 2,229 |
| Jul 21, 2026 | 56.51 | 57.36 | 56.51 | 57.36 | 57.00 | 0.63% | 1,471 |
| Jul 20, 2026 | 58.16 | 58.16 | 57.00 | 57.00 | 56.64 | -2.15% | 1,800 |
| Jul 16, 2026 | 58.39 | 58.39 | 58.25 | 58.25 | 57.89 | -0.70% | 2,600 |
| Jul 14, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.29 | 0.09% | 100 |
| Jul 13, 2026 | 58.66 | 58.66 | 58.61 | 58.61 | 58.24 | -0.15% | 400 |
| Jul 10, 2026 | 58.96 | 58.96 | 58.70 | 58.70 | 58.33 | -0.37% | 1,700 |
| Jul 9, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.55 | -0.14% | 100 |
| Jul 6, 2026 | 58.85 | 59.00 | 58.85 | 59.00 | 58.63 | 0.25% | 1,981 |
| Jun 23, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.48 | - | 300 |
| Jun 17, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.48 | -0.25% | 300 |
| Jun 16, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.63 | - | 1,000 |
| Jun 15, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.63 | 0.60% | 1,000 |
| Jun 12, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.28 | -0.17% | 300 |
| Jun 10, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 58.38 | 0.25% | 100 |
| Jun 5, 2026 | 59.00 | 59.00 | 58.95 | 58.95 | 58.24 | -0.08% | 400 |
| Jun 2, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.28 | - | 180 |
| Jun 1, 2026 | 59.50 | 59.50 | 59.00 | 59.00 | 58.28 | -0.84% | 437 |
| May 28, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 58.78 | 0.32% | 500 |
| May 27, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | 58.59 | -0.32% | 900 |
| May 22, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 58.78 | 0.02% | 2,011 |
| May 21, 2026 | 59.50 | 59.50 | 59.49 | 59.49 | 58.77 | -0.02% | 2,100 |
| May 12, 2026 | 59.49 | 59.50 | 59.49 | 59.50 | 58.78 | -0.58% | 400 |