Peoples Ltd. (PPLL)
OTCMKTS · Delayed Price · Currency is USD
66.80
+0.43 (0.65%)
At close: Nov 12, 2026
Peoples Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 68.00 | 68.00 | 66.80 | 66.80 | 66.80 | 0.65% | 400 |
| Nov 11, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | - | 200 |
| Nov 6, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 6.23% | 142 |
| Nov 2, 2026 | 62.95 | 62.95 | 62.48 | 62.48 | 62.48 | 0.86% | 558 |
| Oct 29, 2026 | 61.17 | 62.20 | 61.17 | 61.95 | 61.95 | 3.25% | 1,040 |
| Oct 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.15% | 100 |
| Oct 27, 2026 | 59.50 | 59.50 | 59.32 | 59.32 | 59.32 | 0.71% | 858 |
| Oct 26, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0.26% | 159 |
| Oct 22, 2026 | 58.90 | 58.90 | 58.75 | 58.75 | 58.75 | 0.05% | 1,150 |
| Oct 21, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 2.12% | 1,000 |
| Oct 15, 2026 | 57.62 | 57.85 | 57.50 | 57.50 | 57.50 | 0.52% | 3,950 |
| Oct 14, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.33% | 900 |
| Oct 12, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.77% | 600 |
| Oct 9, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.79% | 500 |
| Oct 8, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.02% | 828 |
| Oct 7, 2026 | 57.45 | 57.46 | 57.01 | 57.01 | 57.01 | -0.16% | 2,400 |
| Oct 6, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.28% | 100 |
| Sep 30, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.19% | 400 |
| Sep 25, 2026 | 57.25 | 57.26 | 57.05 | 57.05 | 57.05 | -0.17% | 900 |
| Sep 23, 2026 | 57.26 | 57.26 | 57.15 | 57.15 | 57.15 | -0.61% | 400 |
| Sep 22, 2026 | 57.30 | 57.50 | 57.20 | 57.50 | 57.50 | -0.17% | 1,400 |
| Sep 18, 2026 | 57.26 | 57.60 | 57.10 | 57.60 | 57.60 | 0.19% | 1,960 |
| Sep 17, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.16% | 150 |
| Sep 16, 2026 | 57.69 | 57.69 | 57.40 | 57.40 | 57.40 | -0.07% | 400 |
| Sep 8, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.44 | - | 1,340 |
| Sep 4, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.44 | -0.34% | 1,340 |
| Aug 28, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.64 | 0.69% | 1,200 |
| Aug 27, 2026 | 57.95 | 58.00 | 57.60 | 57.60 | 57.24 | -0.66% | 2,841 |
| Aug 24, 2026 | 58.00 | 58.00 | 57.99 | 57.99 | 57.62 | -0.03% | 600 |
| Aug 21, 2026 | 58.00 | 58.00 | 57.99 | 58.00 | 57.64 | -0.17% | 1,305 |
| Aug 20, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 57.74 | 0.09% | 100 |
| Aug 19, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 57.69 | - | 1,000 |
| Aug 18, 2026 | 58.29 | 58.29 | 58.05 | 58.05 | 57.69 | - | 1,100 |
| Aug 17, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 57.69 | - | 500 |
| Aug 14, 2026 | 58.10 | 58.10 | 58.00 | 58.05 | 57.69 | -0.26% | 800 |
| Aug 13, 2026 | 58.25 | 58.25 | 58.20 | 58.20 | 57.84 | - | 600 |
| Aug 12, 2026 | 58.20 | 58.52 | 58.20 | 58.20 | 57.84 | 0.78% | 1,020 |
| Aug 4, 2026 | 58.02 | 58.02 | 57.75 | 57.75 | 57.39 | -0.43% | 1,350 |
| Aug 3, 2026 | 58.05 | 58.41 | 58.00 | 58.00 | 57.64 | - | 2,387 |
| Jul 29, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.64 | - | 1,500 |
| Jul 28, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.64 | 0.35% | 278 |
| Jul 27, 2026 | 58.00 | 58.37 | 57.80 | 57.80 | 57.44 | -0.34% | 700 |
| Jul 24, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.64 | - | 1,360 |
| Jul 23, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.64 | 0.87% | 100 |
| Jul 22, 2026 | 57.49 | 57.50 | 57.49 | 57.50 | 57.14 | 0.24% | 2,229 |
| Jul 21, 2026 | 56.51 | 57.36 | 56.51 | 57.36 | 57.00 | 0.63% | 1,471 |
| Jul 20, 2026 | 58.16 | 58.16 | 57.00 | 57.00 | 56.64 | -2.15% | 1,800 |
| Jul 16, 2026 | 58.39 | 58.39 | 58.25 | 58.25 | 57.89 | -0.70% | 2,600 |
| Jul 14, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.29 | 0.09% | 100 |
| Jul 13, 2026 | 58.66 | 58.66 | 58.61 | 58.61 | 58.24 | -0.15% | 400 |