Premier Air Charter Holdings Inc. (PREM)
OTCMKTS · Delayed Price · Currency is USD
0.0530
+0.0080 (17.78%)
At close: Aug 7, 2025
Sumo Logic Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 17.78% | 5,132 |
Aug 6, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 21,656 |
Aug 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 29,101 |
Aug 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,779 |
Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22.32% | 5,084 |
Jul 31, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.57% | 11,409 |
Jul 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 15,070 |
Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.26% | 36,334 |
Jul 28, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.52% | 14,525 |
Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.60% | 410 |
Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.34% | 10,625 |
Jul 23, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.37% | 6,477 |
Jul 22, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.26% | 142,586 |
Jul 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -5.25% | 5,531 |
Jul 18, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.20% | 1,372 |
Jul 17, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 21.36% | 1,705 |
Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.75% | 703 |
Jul 15, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -14.53% | 48,120 |
Jul 14, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.00% | 13,427 |
Jul 11, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 11,800 |
Jul 10, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 2.27% | 70,728 |
Jul 9, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 25.71% | 25,512 |
Jul 8, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 10.76% | 57,212 |
Jul 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -21.00% | 88,082 |
Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.95% | 316 |
Jul 2, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -10.95% | 13,037 |
Jul 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.00% | 2,660 |
Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.04% | 17,899 |
Jun 26, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -1.71% | 4,048 |
Jun 25, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -4.29% | 6,232 |
Jun 24, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 13,344 |
Jun 23, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 25.06% | 820 |
Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.20% | 11,215 |
Jun 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | 6,476 |
Jun 17, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 4,778 |
Jun 16, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 15.74% | 1,296 |
Jun 13, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -10.56% | 5,206 |
Jun 12, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -3.40% | 3,500 |
Jun 11, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -1.38% | 34,210 |
Jun 10, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | 1.81% | 111,635 |
Jun 9, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 1,595 |
Jun 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15.01% | 27,210 |
Jun 5, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -5.25% | 15,916 |
Jun 4, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 23,616 |
Jun 3, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -8.60% | 13,476 |
Jun 2, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | -7.06% | 132,440 |
May 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 19.56% | 370 |
May 29, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 1.81% | 690 |
May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,137 |
May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.54% | 5,139 |