Premier Air Charter Holdings Inc. (PREM)
OTCMKTS
· Delayed Price · Currency is USD
0.0433
-0.0024 (-5.15%)
At close: Jun 5, 2025
PREM Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 5, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -5.25% | 15,916 |
Jun 4, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 23,616 |
Jun 3, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -8.60% | 13,476 |
Jun 2, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | -7.06% | 132,440 |
May 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 19.56% | 370 |
May 29, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 1.81% | 690 |
May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,137 |
May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.54% | 5,139 |
May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.67% | 19,279 |
May 20, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.17% | 9,277 |
May 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,032 |
May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.23% | 2,373 |
May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15.47% | 7,512 |
May 13, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -16.67% | 123,320 |
May 12, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.65% | 13,040 |
May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.42% | 139,338 |
May 8, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 20,520 |
May 7, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 2,080 |
May 6, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 13.74% | 4,046 |
May 5, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -12.08% | 15,860 |
May 2, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 37.14% | 6,806 |
May 1, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -28.57% | 141,584 |
Apr 29, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 1,981 |
Apr 25, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 15.29% | 570 |
Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.78% | 10,570 |
Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.56% | 125,000 |
Apr 22, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -15.09% | 3,730 |
Apr 21, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 24.71% | 570 |
Apr 17, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -19.81% | 10,082 |
Apr 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 39.47% | 580 |
Apr 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.76% | 93,296 |
Apr 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.25% | 746 |
Apr 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -23.52% | 173,725 |
Apr 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.60% | 25,834 |
Apr 9, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 15,955 |
Apr 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 4,263 |
Apr 7, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 17.65% | 77,100 |
Apr 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.25% | 240 |
Apr 3, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -18.37% | 2,579 |
Apr 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 22.50% | 25,000 |
Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | 3,080 |
Mar 31, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 2.50% | 11,595 |
Mar 28, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 16,045 |
Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.30% | 7,981 |
Mar 25, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 16.05% | 35,794 |
Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 172 |
Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.54% | 518 |
Mar 20, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -5.90% | 8,842 |
Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -21.69% | 70,466 |
Mar 18, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 7.33% | 2,875 |