Premier Air Charter Holdings Inc. (PREM)
OTCMKTS · Delayed Price · Currency is USD
0.0376
+0.0052 (16.09%)
At close: Dec 19, 2025
PREM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.05% | 126,321 |
| Dec 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.96% | 55,976 |
| Dec 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.71% | 152,364 |
| Dec 16, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -30.91% | 194,653 |
| Dec 15, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 17.36% | 41,231 |
| Dec 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.79% | 3,282 |
| Dec 11, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 5.59% | 57,403 |
| Dec 10, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -8.72% | 51,642 |
| Dec 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.26% | 8,034 |
| Dec 8, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 3.70% | 98,464 |
| Dec 5, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 26.10% | 62,042 |
| Dec 4, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -26.91% | 165,924 |
| Dec 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.11% | 1,422 |
| Dec 2, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -7.12% | 91,880 |
| Dec 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.28% | 5,824 |
| Nov 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,289 |
| Nov 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.10% | 15,609 |
| Nov 25, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -8.74% | 16,872 |
| Nov 24, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 5.68% | 70,013 |
| Nov 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.36% | 41,503 |
| Nov 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | -8.18% | 146,269 |
| Nov 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.72% | 56,334 |
| Nov 18, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 2.08% | 312,569 |
| Nov 17, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 20.73% | 567,211 |
| Nov 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.53% | 43,814 |
| Nov 13, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -4.15% | 189,510 |
| Nov 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.34% | 1,200 |
| Nov 11, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -7.83% | 90,552 |
| Nov 10, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 25.92% | 43,998 |
| Nov 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -21.11% | 49,489 |
| Nov 6, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 11.94% | 92,829 |
| Nov 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.80% | 1,714 |
| Nov 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.23% | 12,033 |
| Nov 3, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -3.12% | 13,060 |
| Oct 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.15% | 24,575 |
| Oct 30, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 42.33% | 304,679 |
| Oct 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.38% | 55,074 |
| Oct 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.41% | 27,532 |
| Oct 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,354 |
| Oct 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.15% | 1,280 |
| Oct 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.78% | 71,900 |
| Oct 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.19% | 14,208 |
| Oct 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.90% | 70,147 |
| Oct 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.14% | 289 |
| Oct 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.63% | 43,634 |
| Oct 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26.40% | 39,393 |
| Oct 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.40% | 12,905 |
| Oct 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.07% | 19,930 |
| Oct 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.79% | 17,470 |
| Oct 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.47% | 592 |