Premier Air Charter Holdings Inc. (PREM)
OTCMKTS · Delayed Price · Currency is USD
0.0530
+0.0080 (17.78%)
At close: Aug 7, 2025

Sumo Logic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20250.040.050.040.050.0517.78%5,132
Aug 6, 20250.050.050.040.050.0512.50%21,656
Aug 5, 20250.030.040.030.040.04-29,101
Aug 4, 20250.040.040.040.040.04-5,779
Aug 1, 20250.040.040.040.040.0422.32%5,084
Jul 31, 20250.040.040.030.030.03-6.57%11,409
Jul 30, 20250.040.040.040.040.04-12.50%15,070
Jul 29, 20250.040.040.040.040.045.26%36,334
Jul 28, 20250.030.040.030.040.04-0.52%14,525
Jul 25, 20250.040.040.040.040.041.60%410
Jul 24, 20250.040.040.040.040.04-3.34%10,625
Jul 23, 20250.030.040.030.040.042.37%6,477
Jul 22, 20250.030.040.030.040.040.26%142,586
Jul 21, 20250.030.040.030.040.04-5.25%5,531
Jul 18, 20250.040.040.030.040.04-2.20%1,372
Jul 17, 20250.030.040.030.040.0421.36%1,705
Jul 16, 20250.030.030.030.030.03-15.75%703
Jul 15, 20250.040.050.030.040.04-14.53%48,120
Jul 14, 20250.040.050.040.050.054.00%13,427
Jul 11, 20250.040.050.040.050.05-11,800
Jul 10, 20250.030.050.030.050.052.27%70,728
Jul 9, 20250.040.040.030.040.0425.71%25,512
Jul 8, 20250.040.040.030.040.0410.76%57,212
Jul 7, 20250.040.040.030.030.03-21.00%88,082
Jul 3, 20250.040.040.040.040.046.95%316
Jul 2, 20250.040.040.030.040.04-10.95%13,037
Jul 1, 20250.040.040.040.040.045.00%2,660
Jun 27, 20250.040.040.040.040.04-13.04%17,899
Jun 26, 20250.040.050.040.050.05-1.71%4,048
Jun 25, 20250.050.050.040.050.05-4.29%6,232
Jun 24, 20250.050.050.040.050.05-13,344
Jun 23, 20250.040.050.040.050.0525.06%820
Jun 20, 20250.040.040.040.040.04-20.20%11,215
Jun 18, 20250.050.050.050.050.05-2.00%6,476
Jun 17, 20250.050.050.040.050.05-4,778
Jun 16, 20250.040.050.040.050.0515.74%1,296
Jun 13, 20250.040.050.040.040.04-10.56%5,206
Jun 12, 20250.050.050.040.050.05-3.40%3,500
Jun 11, 20250.050.050.040.050.05-1.38%34,210
Jun 10, 20250.050.060.040.050.051.81%111,635
Jun 9, 20250.050.050.040.050.05-1,595
Jun 6, 20250.050.050.050.050.0515.01%27,210
Jun 5, 20250.050.050.040.040.04-5.25%15,916
Jun 4, 20250.050.050.040.050.05-23,616
Jun 3, 20250.050.050.040.050.05-8.60%13,476
Jun 2, 20250.050.060.040.050.05-7.06%132,440
May 30, 20250.050.050.050.050.0519.56%370
May 29, 20250.040.050.040.050.051.81%690
May 28, 20250.040.040.040.040.04-1,137
May 27, 20250.040.040.040.040.047.54%5,139