Premier Air Charter Holdings Inc. (PREM)
OTCMKTS · Delayed Price · Currency is USD
0.0335
+0.0038 (12.79%)
At close: Oct 10, 2025
PREM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.79% | 17,470 |
| Oct 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.47% | 592 |
| Oct 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.07% | 9,361 |
| Oct 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.54% | 26,409 |
| Oct 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.71% | 178,557 |
| Oct 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -34.59% | 98,831 |
| Sep 29, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 34.92% | 28,584 |
| Sep 26, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.61% | 65,850 |
| Sep 25, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.96% | 7,743 |
| Sep 24, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.97% | 50,720 |
| Sep 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.17% | 1,780 |
| Sep 22, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 15.95% | 2,329 |
| Sep 19, 2025 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -24.56% | 2,315 |
| Sep 18, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 17.35% | 1,080 |
| Sep 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.13% | 412 |
| Sep 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -24.35% | 4,491 |
| Sep 15, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 23.08% | 73,188 |
| Sep 12, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -7.14% | 5,800 |
| Sep 11, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -18.80% | 106,502 |
| Sep 10, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | -3.85% | 14,442 |
| Sep 8, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 3.59% | 1,762 |
| Sep 5, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 21.26% | 2,364 |
| Sep 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.69% | 66,238 |
| Sep 3, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 7.07% | 78,188 |
| Sep 2, 2025 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | 20.23% | 68,082 |
| Aug 29, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -14.11% | 2,074 |
| Aug 28, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 28.06% | 64,491 |
| Aug 27, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -16.67% | 136,187 |
| Aug 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.48% | 21,508 |
| Aug 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.12% | 5,764 |
| Aug 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.97% | 133 |
| Aug 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.28% | 24,705 |
| Aug 20, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -5.96% | 22,482 |
| Aug 19, 2025 | 0.04 | 0.07 | 0.04 | 0.05 | 0.05 | -21.67% | 960 |
| Aug 18, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 15.83% | 10,873 |
| Aug 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -13.52% | 14,100 |
| Aug 14, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 12.17% | 11,300 |
| Aug 13, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 2.69% | 98,891 |
| Aug 12, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 9.24% | 5,314 |
| Aug 11, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 7.21% | 1,383 |
| Aug 8, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -16.23% | 30,224 |
| Aug 7, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 17.78% | 5,132 |
| Aug 6, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 21,656 |
| Aug 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 29,101 |
| Aug 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,779 |
| Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22.32% | 5,084 |
| Jul 31, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.57% | 11,409 |
| Jul 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 15,070 |
| Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.26% | 36,334 |
| Jul 28, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.52% | 14,525 |