Premier Air Charter Holdings Inc. (PREM)
OTCMKTS · Delayed Price · Currency is USD
0.0310
+0.005364 (20.92%)
At close: Oct 16, 2026
PREM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 20.92% | 50,082 |
| Oct 15, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 25.67% | 3,960 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -34.19% | 3,716 |
| Oct 13, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 12.73% | 45,357 |
| Oct 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30.95% | 10,435 |
| Oct 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.70% | 5,085 |
| Oct 8, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -9.27% | 900 |
| Oct 7, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 12.17% | 1,003 |
| Oct 5, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -29.38% | 3,468 |
| Oct 2, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -3.90% | 3,920 |
| Oct 1, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -1.48% | 13,505 |
| Sep 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 26,482 |
| Sep 29, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 11,610 |
| Sep 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.55% | 35,030 |
| Sep 25, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -14.45% | 12,884 |
| Sep 24, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 36.69% | 13,100 |
| Sep 23, 2026 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -11.05% | 6,176 |
| Sep 22, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 35.34% | 73,110 |
| Sep 21, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -38.14% | 222,609 |
| Sep 18, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 15.63% | 60,780 |
| Sep 17, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 27.43% | 202,227 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -3.42% | 96,986 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -18.75% | 84,173 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -4.00% | 142,515 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -21.87% | 91,495 |
| Sep 10, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -29.28% | 629,626 |
| Sep 9, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -3.04% | 9,118 |
| Sep 8, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 51.35% | 1,118 |
| Sep 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -34.47% | 500 |
| Sep 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.67% | 200 |
| Sep 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 74.35% | 1,500 |
| Aug 31, 2026 | 0.04 | 0.06 | 0.03 | 0.03 | 0.03 | -42.17% | 22,129 |
| Aug 27, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -3.07% | 720 |
| Aug 26, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 47.38% | 12,620 |
| Aug 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -24.54% | 2,000 |
| Aug 24, 2026 | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | -10.94% | 20,880 |
| Aug 21, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 48.81% | 11,572 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -7.14% | 1,940 |
| Aug 18, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -16.65% | 1,200 |
| Aug 17, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 13.57% | 1,900 |
| Aug 14, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -23.56% | 37,815 |
| Aug 13, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 6,100 |
| Aug 12, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 6.47% | 16,012 |
| Aug 11, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | -1.34% | 5,431 |
| Aug 10, 2026 | 0.05 | 0.06 | 0.03 | 0.06 | 0.06 | 19.00% | 38,472 |
| Aug 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.57% | 5,460 |
| Aug 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 17.67% | 224 |
| Aug 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -21.05% | 1,649 |
| Aug 3, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 32.25% | 19,824 |
| Jul 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.23% | 3,619 |