PRLLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	22.40	22.40	22.40	22.40	22.40	-4.56%	188
Aug 25, 2026	23.47	23.47	23.47	23.47	23.47	0.88%	275
Aug 14, 2026	23.27	23.27	23.27	23.27	23.27	6.42%	1,000
Aug 10, 2026	22.37	22.37	21.86	21.86	21.86	-4.78%	30,166
Aug 4, 2026	22.96	22.96	22.96	22.96	22.96	0.61%	200
Jul 31, 2026	22.82	22.82	22.82	22.82	22.82	2.75%	186
Jul 24, 2026	22.05	24.00	22.04	23.00	22.21	5.70%	702
Jul 23, 2026	22.20	22.20	21.76	21.76	21.01	-3.33%	356
Jul 22, 2026	22.51	22.51	22.51	22.51	21.74	-5.42%	183
Jul 21, 2026	22.55	25.58	22.54	23.80	22.98	5.82%	13,772
Jul 20, 2026	22.49	22.49	22.49	22.49	21.72	-5.44%	161
Jul 15, 2026	23.44	23.78	23.44	23.78	22.97	1.20%	11,479
Jul 13, 2026	23.50	23.50	23.50	23.50	22.69	-	1,313
Jul 9, 2026	23.50	23.50	23.50	23.50	22.69	4.40%	200
Jul 7, 2026	23.42	23.42	22.51	22.51	21.74	-7.82%	1,089
Jul 2, 2026	24.42	24.42	24.42	24.42	23.58	8.96%	864
Jun 30, 2026	22.41	22.41	22.41	22.41	21.64	-8.77%	561
Jun 26, 2026	23.01	24.57	23.01	24.57	23.72	6.90%	1,060
Jun 25, 2026	22.98	22.98	22.98	22.98	22.19	1.46%	190
Jun 23, 2026	21.75	23.09	21.61	22.65	21.87	-1.01%	20,969
Jun 18, 2026	22.00	22.88	22.00	22.88	22.09	0.24%	282
Jun 16, 2026	22.83	22.83	22.83	22.83	22.04	-1.83%	123
Jun 15, 2026	22.56	23.25	22.56	23.25	22.45	1.20%	620
Jun 10, 2026	21.09	22.98	21.09	22.98	22.19	8.32%	10,507
Jun 9, 2026	22.75	22.75	21.21	21.21	20.48	0.05%	36,132