Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKF)
OTCMKTS
· Delayed Price · Currency is USD
18.95
0.00 (0.00%)
Mar 10, 2025, 4:00 PM EST
PSZKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Mar 7, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | 1 |
| Mar 6, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | 1,758 |
| Mar 5, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 10.95% | 197 |
| Mar 4, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - | - |
| Mar 3, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - | - |
| Feb 28, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - | - |
| Feb 27, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - | - |
| Feb 26, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - | - |
| Feb 25, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.12% | 584 |
| Feb 24, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - | - |
| Feb 21, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - | - |
| Feb 20, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - | - |
| Feb 19, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - | - |
| Feb 18, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - | - |
| Feb 14, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - | - |
| Feb 13, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - | - |
| Feb 12, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -4.03% | 108 |
| Feb 11, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Feb 10, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Feb 7, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Feb 6, 2025 | 17.17 | 17.60 | 17.17 | 17.60 | 17.60 | 24.29% | 1,826 |
| Feb 5, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | - |
| Feb 4, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | - |
| Feb 3, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | - |
| Jan 31, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | - |
| Jan 30, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | - |
| Jan 29, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | 622 |
| Jan 28, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | - |
| Jan 27, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | - |
| Jan 24, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | - |
| Jan 23, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | 413 |
| Jan 22, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | - |
| Jan 21, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | - |
| Jan 17, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | 32 |
| Jan 16, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -8.65% | 187 |
| Jan 15, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 10.16% | 177 |
| Jan 14, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.33% | 791 |
| Jan 13, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - | - |
| Jan 10, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - | - |
| Jan 8, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - | - |
| Jan 7, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.64% | 346 |
| Jan 6, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - | - |
| Jan 3, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - | - |
| Jan 2, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -5.07% | 196 |
| Dec 31, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | - |
| Dec 30, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | - |
| Dec 27, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | - |
| Dec 26, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | - |
| Dec 24, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | - |