PSZKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	30.76	30.76	30.76	30.76	30.76	-3.51%	152
Sep 3, 2026	31.88	31.88	31.88	31.88	31.88	3.09%	382
Sep 2, 2026	30.93	30.93	30.93	30.93	30.93	4.62%	16,975
Aug 28, 2026	29.56	29.56	29.56	29.56	29.56	-7.86%	626
Aug 25, 2026	32.08	32.08	32.08	32.08	32.08	0.63%	260
Aug 24, 2026	31.88	31.88	31.88	31.88	31.88	9.40%	493
Aug 18, 2026	29.14	29.14	29.14	29.14	29.14	-7.34%	567
Aug 17, 2026	31.45	31.45	31.45	31.45	31.45	2.71%	230
Aug 14, 2026	30.62	30.62	30.62	30.62	30.62	1.39%	281
Aug 13, 2026	30.20	30.20	30.20	30.20	30.20	-0.20%	318
Aug 12, 2026	30.80	30.80	30.26	30.26	30.26	4.56%	1,093
Aug 11, 2026	30.56	30.56	28.94	28.94	28.94	-5.15%	707
Aug 10, 2026	30.51	30.51	30.51	30.51	30.51	-0.16%	175
Aug 7, 2026	30.56	30.56	30.56	30.56	30.56	8.37%	948
Aug 5, 2026	28.20	28.20	28.20	28.20	28.20	-3.92%	393
Aug 4, 2026	29.35	29.35	29.35	29.35	29.35	-2.37%	2,503
Jul 31, 2026	31.04	31.70	31.04	31.70	30.06	1.47%	565
Jul 30, 2026	31.24	31.24	31.24	31.24	29.63	3.44%	385
Jul 29, 2026	30.20	30.20	30.20	30.20	28.64	0.50%	253
Jul 28, 2026	30.05	30.05	30.05	30.05	28.50	3.80%	221
Jul 27, 2026	30.09	30.09	28.95	28.95	27.45	-0.96%	2,193
Jul 24, 2026	29.23	29.23	29.23	29.23	27.72	2.74%	147
Jul 21, 2026	27.97	28.45	27.97	28.45	26.98	4.52%	16,500
Jul 17, 2026	27.22	27.22	27.22	27.22	25.81	-7.32%	324
Jul 16, 2026	29.37	29.37	29.37	29.37	27.85	1.01%	853
Jul 15, 2026	29.08	29.08	29.08	29.08	27.57	0.57%	1,283
Jul 13, 2026	28.91	28.91	28.91	28.91	27.42	3.66%	747
Jul 9, 2026	27.89	27.89	27.89	27.89	26.45	2.57%	975
Jul 8, 2026	27.19	27.19	27.19	27.19	25.78	-7.07%	129
Jul 7, 2026	29.26	29.26	29.26	29.26	27.75	-	104
Jul 2, 2026	29.26	29.26	29.26	29.26	27.75	2.38%	2,074
Jun 30, 2026	28.58	28.58	28.58	28.58	27.10	-0.49%	383
Jun 29, 2026	28.72	28.72	28.72	28.72	27.24	7.44%	1,418
Jun 26, 2026	26.73	26.73	26.73	26.73	25.35	0.41%	108
Jun 24, 2026	28.18	28.18	26.62	26.62	25.24	-1.11%	436
Jun 23, 2026	26.92	26.92	26.92	26.92	25.53	-2.00%	240
Jun 22, 2026	27.47	27.47	27.47	27.47	26.05	-2.93%	387
Jun 16, 2026	30.25	30.25	28.30	28.30	26.84	1.14%	700
Jun 15, 2026	27.98	27.98	27.98	27.98	26.53	-5.02%	406
Jun 12, 2026	29.46	29.46	28.50	29.46	27.94	6.62%	16,405
Jun 8, 2026	27.63	27.63	27.63	27.63	26.20	-2.09%	304
Jun 5, 2026	28.22	28.22	28.22	28.22	26.76	-1.91%	220
Jun 4, 2026	28.77	28.77	28.77	28.77	27.28	-4.29%	179
May 27, 2026	30.06	30.06	30.06	30.06	28.51	3.09%	262
May 22, 2026	29.16	29.16	29.16	29.16	27.65	3.85%	11,597
May 21, 2026	28.08	28.08	28.08	28.08	26.63	7.30%	821
May 20, 2026	26.17	26.17	26.17	26.17	24.82	2.35%	153
May 12, 2026	25.37	26.50	25.37	25.57	24.25	-5.85%	14,166
May 8, 2026	27.53	27.53	27.16	27.16	25.76	-3.10%	990
May 7, 2026	28.03	28.03	28.03	28.03	26.58	10.53%	912