PSZKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	29.56	29.56	29.56	29.56	29.56	1.25%	171
Oct 29, 2026	29.19	31.35	29.19	29.19	29.19	1.14%	712
Oct 28, 2026	28.86	28.86	28.86	28.86	28.86	-2.07%	335
Oct 26, 2026	29.47	29.47	29.47	29.47	29.47	0.12%	1,424
Oct 23, 2026	27.23	29.44	27.23	29.44	29.44	6.84%	619
Oct 22, 2026	27.55	27.55	27.55	27.55	27.55	-0.51%	14,819
Oct 20, 2026	29.61	29.61	27.69	27.69	27.69	-10.36%	2,137
Oct 15, 2026	29.90	30.89	29.90	30.89	30.89	-0.16%	2,794
Oct 8, 2026	30.94	30.94	30.94	30.94	30.94	4.14%	443
Oct 7, 2026	29.71	29.71	29.71	29.71	29.71	-6.65%	581
Oct 6, 2026	31.83	31.83	31.83	31.83	31.83	8.17%	1,497
Oct 2, 2026	31.43	31.43	29.42	29.42	29.42	-13.09%	1,285
Sep 30, 2026	33.85	33.85	33.85	33.85	33.85	8.88%	360
Sep 29, 2026	31.09	31.09	31.09	31.09	31.09	-1.58%	423
Sep 28, 2026	33.66	33.66	31.59	31.59	31.59	-5.90%	354
Sep 24, 2026	33.57	33.57	33.57	33.57	33.57	-0.83%	194
Sep 22, 2026	33.85	33.85	33.85	33.85	33.85	1.17%	314
Sep 21, 2026	33.46	33.46	33.46	33.46	33.46	4.07%	454
Sep 14, 2026	31.13	32.15	31.13	32.15	32.15	-4.09%	1,690
Sep 11, 2026	33.52	33.52	33.52	33.52	33.52	2.66%	292
Sep 10, 2026	32.65	32.65	31.75	32.65	32.65	5.53%	639
Sep 9, 2026	30.94	30.94	30.94	30.94	30.94	0.59%	391
Sep 4, 2026	30.76	30.76	30.76	30.76	30.76	-3.51%	152
Sep 3, 2026	31.88	31.88	31.88	31.88	31.88	3.09%	382
Sep 2, 2026	30.93	30.93	30.93	30.93	30.93	4.62%	16,975
Aug 28, 2026	29.56	29.56	29.56	29.56	29.56	-7.86%	626
Aug 25, 2026	32.08	32.08	32.08	32.08	32.08	0.63%	260
Aug 24, 2026	31.88	31.88	31.88	31.88	31.88	9.40%	493
Aug 18, 2026	29.14	29.14	29.14	29.14	29.14	-7.34%	567
Aug 17, 2026	31.45	31.45	31.45	31.45	31.45	2.71%	230
Aug 14, 2026	30.62	30.62	30.62	30.62	30.62	1.39%	281
Aug 13, 2026	30.20	30.20	30.20	30.20	30.20	-0.20%	318
Aug 12, 2026	30.80	30.80	30.26	30.26	30.26	4.56%	1,093
Aug 11, 2026	30.56	30.56	28.94	28.94	28.94	-5.15%	707
Aug 10, 2026	30.51	30.51	30.51	30.51	30.51	-0.16%	175
Aug 7, 2026	30.56	30.56	30.56	30.56	30.56	8.37%	948
Aug 5, 2026	28.20	28.20	28.20	28.20	28.20	-3.92%	393
Aug 4, 2026	29.35	29.35	29.35	29.35	29.35	-2.37%	2,503
Jul 31, 2026	31.04	31.70	31.04	31.70	30.06	1.47%	565
Jul 30, 2026	31.24	31.24	31.24	31.24	29.63	3.44%	385
Jul 29, 2026	30.20	30.20	30.20	30.20	28.64	0.50%	253
Jul 28, 2026	30.05	30.05	30.05	30.05	28.50	3.80%	221
Jul 27, 2026	30.09	30.09	28.95	28.95	27.45	-0.96%	2,193
Jul 24, 2026	29.23	29.23	29.23	29.23	27.72	2.74%	147
Jul 21, 2026	27.97	28.45	27.97	28.45	26.98	4.52%	16,500
Jul 17, 2026	27.22	27.22	27.22	27.22	25.81	-7.32%	324
Jul 16, 2026	29.37	29.37	29.37	29.37	27.85	1.01%	853
Jul 15, 2026	29.08	29.08	29.08	29.08	27.57	0.57%	1,283
Jul 13, 2026	28.91	28.91	28.91	28.91	27.42	3.66%	747
Jul 9, 2026	27.89	27.89	27.89	27.89	26.45	2.57%	975