PSZKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	30.09	30.09	28.95	28.95	28.95	-0.96%	2,193
Jul 24, 2026	29.23	29.23	29.23	29.23	29.23	2.74%	147
Jul 21, 2026	27.97	28.45	27.97	28.45	28.45	4.52%	16,500
Jul 17, 2026	27.22	27.22	27.22	27.22	27.22	-7.32%	324
Jul 16, 2026	29.37	29.37	29.37	29.37	29.37	1.01%	853
Jul 15, 2026	29.08	29.08	29.08	29.08	29.08	0.57%	1,283
Jul 13, 2026	28.91	28.91	28.91	28.91	28.91	3.66%	747
Jul 9, 2026	27.89	27.89	27.89	27.89	27.89	2.57%	975
Jul 8, 2026	27.19	27.19	27.19	27.19	27.19	-7.07%	129
Jul 7, 2026	29.26	29.26	29.26	29.26	29.26	-	104
Jul 2, 2026	29.26	29.26	29.26	29.26	29.26	2.38%	2,074
Jun 30, 2026	28.58	28.58	28.58	28.58	28.58	-0.49%	383
Jun 29, 2026	28.72	28.72	28.72	28.72	28.72	7.44%	1,418
Jun 26, 2026	26.73	26.73	26.73	26.73	26.73	0.41%	108
Jun 24, 2026	28.18	28.18	26.62	26.62	26.62	-1.11%	436
Jun 23, 2026	26.92	26.92	26.92	26.92	26.92	-2.00%	240
Jun 22, 2026	27.47	27.47	27.47	27.47	27.47	-2.93%	387
Jun 16, 2026	30.25	30.25	28.30	28.30	28.30	1.14%	700
Jun 15, 2026	27.98	27.98	27.98	27.98	27.98	-5.02%	406
Jun 12, 2026	29.46	29.46	28.50	29.46	29.46	6.62%	16,405
Jun 8, 2026	27.63	27.63	27.63	27.63	27.63	-2.09%	304
Jun 5, 2026	28.22	28.22	28.22	28.22	28.22	-1.91%	220
Jun 4, 2026	28.77	28.77	28.77	28.77	28.77	-4.29%	179
May 27, 2026	30.06	30.06	30.06	30.06	30.06	3.09%	262
May 22, 2026	29.16	29.16	29.16	29.16	29.16	3.85%	11,597
May 21, 2026	28.08	28.08	28.08	28.08	28.08	7.30%	821
May 20, 2026	26.17	26.17	26.17	26.17	26.17	2.35%	153
May 12, 2026	25.37	26.50	25.37	25.57	25.57	-5.85%	14,166
May 8, 2026	27.53	27.53	27.16	27.16	27.16	-3.10%	990
May 7, 2026	28.03	28.03	28.03	28.03	28.03	10.53%	912
May 5, 2026	25.36	27.19	25.36	25.36	25.36	-0.24%	424
May 4, 2026	27.28	27.28	25.42	25.42	25.42	-4.08%	502
May 1, 2026	26.50	26.50	26.50	26.50	26.50	-2.68%	1,660
Apr 30, 2026	26.30	27.23	26.30	27.23	27.23	-2.33%	1,805
Apr 29, 2026	27.88	27.88	27.88	27.88	27.88	0.69%	756
Apr 27, 2026	26.45	27.69	26.16	27.69	27.69	6.46%	9,515
Apr 24, 2026	26.01	26.01	26.01	26.01	26.01	-5.52%	289
Apr 23, 2026	27.53	27.53	27.53	27.53	27.53	1.93%	549
Apr 22, 2026	27.01	27.01	27.01	27.01	27.01	-1.21%	424
Apr 21, 2026	28.98	28.98	27.34	27.34	27.34	-5.50%	1,185
Apr 20, 2026	28.93	28.93	28.93	28.93	28.93	-3.11%	611
Apr 17, 2026	29.86	29.86	29.86	29.86	29.86	4.30%	369
Apr 16, 2026	28.63	28.63	28.63	28.63	28.63	4.91%	312
Apr 14, 2026	27.29	27.29	27.29	27.29	27.29	1.94%	131
Apr 13, 2026	28.33	28.33	26.77	26.77	26.77	-5.51%	2,581
Apr 10, 2026	28.33	28.33	28.33	28.33	28.33	6.70%	536
Apr 9, 2026	27.48	27.48	25.62	26.55	26.55	-7.17%	12,458
Apr 8, 2026	27.03	28.60	25.45	28.60	28.60	11.94%	2,723
Apr 6, 2026	23.75	25.55	23.75	25.55	25.55	2.32%	3,864
Apr 2, 2026	23.98	24.97	23.98	24.97	24.97	6.03%	47,542