PTBRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	13.89	14.28	13.55	14.28	14.28	2.99%	1,449
Feb 9, 2026	14.35	14.35	13.60	13.87	13.86	4.25%	2,596
Feb 6, 2026	12.62	13.30	12.61	13.30	13.30	-3.55%	2,530
Jan 30, 2026	14.00	14.00	13.09	13.79	13.79	-2.48%	2,257
Jan 29, 2026	14.14	14.14	14.14	14.14	14.14	-5.61%	232
Jan 28, 2026	14.00	14.98	14.00	14.98	14.98	8.71%	2,517
Jan 23, 2026	13.67	13.78	13.67	13.78	13.78	1.55%	1,447
Jan 21, 2026	13.57	13.57	13.57	13.57	13.57	-1.56%	380
Jan 16, 2026	13.43	13.79	13.43	13.79	13.79	1.36%	494
Jan 15, 2026	13.60	13.60	13.60	13.60	13.60	1.19%	159
Jan 12, 2026	12.61	13.44	12.61	13.44	13.44	3.46%	549
Jan 7, 2026	12.50	12.99	12.50	12.99	12.99	-7.15%	2,040
Jan 5, 2026	13.99	13.99	13.99	13.99	13.99	8.03%	265
Dec 31, 2025	12.95	12.95	12.95	12.95	12.95	0.94%	513
Dec 29, 2025	12.83	12.83	12.00	12.83	12.83	6.83%	1,931
Dec 26, 2025	12.01	12.01	12.01	12.01	12.01	-7.65%	295
Dec 24, 2025	13.01	13.01	13.01	13.01	13.01	3.38%	440
Dec 23, 2025	12.58	12.58	12.58	12.58	12.58	-2.25%	434
Dec 22, 2025	12.87	12.87	12.87	12.87	12.87	-10.31%	333
Dec 10, 2025	14.35	14.35	14.35	14.35	14.35	5.01%	138
Dec 8, 2025	13.00	13.67	13.00	13.67	13.67	5.85%	357
Dec 5, 2025	13.50	13.50	12.50	12.91	12.91	1.02%	674
Dec 3, 2025	12.78	12.78	12.78	12.78	12.78	-4.83%	435
Dec 1, 2025	13.43	13.43	13.43	13.43	13.43	-1.59%	408
Nov 26, 2025	13.65	13.65	13.65	13.65	13.65	2.83%	367
Nov 24, 2025	13.27	13.27	13.27	13.27	13.27	-1.34%	642
Nov 21, 2025	13.45	13.45	13.45	13.45	13.45	1.89%	632
Nov 20, 2025	13.21	13.21	13.20	13.20	13.20	-	381
Nov 18, 2025	13.20	13.20	13.20	13.20	13.20	1.93%	419
Nov 17, 2025	12.30	12.95	12.30	12.95	12.95	-5.78%	1,801
Nov 12, 2025	13.75	13.75	13.75	13.75	13.75	4.13%	289
Nov 10, 2025	13.21	13.21	13.20	13.20	13.20	-3.65%	1,201
Nov 7, 2025	13.70	13.70	13.70	13.70	13.70	-2.14%	509
Nov 6, 2025	13.20	14.00	13.20	14.00	14.00	6.30%	2,937
Nov 5, 2025	13.17	13.17	13.17	13.17	13.17	-9.17%	532
Nov 4, 2025	12.80	14.50	12.80	14.50	14.50	11.71%	3,066
Nov 3, 2025	13.23	13.89	12.98	12.98	12.98	2.93%	1,756
Oct 30, 2025	12.61	12.61	12.61	12.61	12.61	-4.40%	620
Oct 29, 2025	13.15	13.19	13.10	13.19	13.19	5.52%	2,431
Oct 28, 2025	13.74	13.74	12.50	12.50	12.50	-7.58%	1,419
Oct 27, 2025	13.53	13.53	13.53	13.53	13.53	-1.71%	690
Oct 24, 2025	12.90	13.76	12.90	13.76	13.76	12.93%	1,851
Oct 22, 2025	12.18	12.36	12.18	12.19	12.19	0.04%	1,334
Oct 21, 2025	12.18	12.52	12.18	12.18	12.18	-	2,375
Oct 20, 2025	12.18	12.18	12.18	12.18	12.18	1.50%	1,325
Oct 17, 2025	12.86	12.86	12.00	12.00	12.00	-3.07%	1,711
Oct 16, 2025	12.88	12.88	11.50	12.38	12.38	13.06%	3,425
Oct 15, 2025	11.22	11.24	10.92	10.95	10.95	-1.26%	1,441
Oct 14, 2025	11.95	11.95	11.01	11.09	11.09	-14.06%	300,490
Oct 13, 2025	12.20	12.91	12.20	12.91	12.91	3.99%	1,095