PTBRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.63	11.30	10.63	11.30	11.30	-8.93%	1,218
Mar 25, 2026	12.65	12.65	12.41	12.41	11.65	-0.50%	292
Mar 23, 2026	12.47	12.47	12.47	12.47	11.71	2.21%	515
Mar 20, 2026	12.20	12.20	12.20	12.20	11.46	-5.57%	215
Mar 19, 2026	12.95	12.95	12.92	12.92	12.13	3.36%	837
Mar 18, 2026	12.50	12.50	12.50	12.50	11.74	1.54%	704
Mar 17, 2026	12.31	12.31	12.31	12.31	11.56	-3.22%	1,159
Mar 16, 2026	12.32	12.72	12.32	12.72	11.95	-5.67%	758
Mar 13, 2026	12.41	13.49	12.41	13.49	12.66	7.88%	424
Mar 12, 2026	12.50	12.50	12.50	12.50	11.74	3.31%	1,103
Mar 11, 2026	12.91	12.91	12.10	12.10	11.36	-1.43%	534
Mar 10, 2026	12.50	12.50	12.28	12.28	11.53	-1.41%	1,379
Mar 9, 2026	12.45	12.45	12.45	12.45	11.69	-1.97%	1,539
Mar 4, 2026	12.70	12.70	12.70	12.70	11.93	-1.74%	215
Mar 3, 2026	12.90	12.93	12.90	12.93	12.14	0.90%	425
Mar 2, 2026	12.50	13.03	12.50	12.81	12.03	-2.33%	1,010
Feb 26, 2026	13.12	13.12	13.12	13.12	12.32	-3.00%	894
Feb 24, 2026	13.32	13.52	13.32	13.52	12.70	-4.42%	1,704
Feb 23, 2026	13.34	14.99	13.30	14.15	13.28	1.04%	2,445
Feb 20, 2026	13.79	14.00	13.79	14.00	13.15	-1.69%	1,247
Feb 18, 2026	13.51	14.24	13.51	14.24	13.37	1.42%	1,686
Feb 17, 2026	14.00	14.04	13.57	14.04	13.19	3.08%	1,520
Feb 13, 2026	13.60	14.28	13.60	13.62	12.79	-4.49%	1,545
Feb 12, 2026	13.56	14.26	13.53	14.26	13.39	3.33%	1,535
Feb 11, 2026	13.52	13.80	13.52	13.80	12.96	-3.36%	1,000
Feb 10, 2026	13.89	14.28	13.55	14.28	13.41	2.99%	1,449
Feb 9, 2026	14.35	14.35	13.60	13.87	13.02	4.25%	2,596
Feb 6, 2026	12.62	13.30	12.61	13.30	12.49	-3.55%	2,530
Jan 30, 2026	14.00	14.00	13.09	13.79	12.95	-2.48%	2,257
Jan 29, 2026	14.14	14.14	14.14	14.14	13.28	-5.61%	232
Jan 28, 2026	14.00	14.98	14.00	14.98	14.07	8.71%	2,517
Jan 23, 2026	13.67	13.78	13.67	13.78	12.94	1.55%	1,447
Jan 21, 2026	13.57	13.57	13.57	13.57	12.74	-1.56%	380
Jan 16, 2026	13.43	13.79	13.43	13.79	12.95	1.36%	494
Jan 15, 2026	13.60	13.60	13.60	13.60	12.77	1.19%	159
Jan 12, 2026	12.61	13.44	12.61	13.44	12.62	3.46%	549
Jan 7, 2026	12.50	12.99	12.50	12.99	12.20	-7.15%	2,040
Jan 5, 2026	13.99	13.99	13.99	13.99	13.14	8.03%	265
Dec 31, 2025	12.95	12.95	12.95	12.95	12.16	0.94%	513
Dec 29, 2025	12.83	12.83	12.00	12.83	12.05	6.83%	1,931
Dec 26, 2025	12.01	12.01	12.01	12.01	11.28	-7.65%	295
Dec 24, 2025	13.01	13.01	13.01	13.01	12.21	3.38%	440
Dec 23, 2025	12.58	12.58	12.58	12.58	11.81	-2.25%	434
Dec 22, 2025	12.87	12.87	12.87	12.87	12.09	-10.31%	333
Dec 10, 2025	14.35	14.35	14.35	14.35	13.48	5.01%	138
Dec 8, 2025	13.00	13.67	13.00	13.67	12.83	5.85%	357
Dec 5, 2025	13.50	13.50	12.50	12.91	12.12	1.02%	674
Dec 3, 2025	12.78	12.78	12.78	12.78	12.00	-4.83%	435
Dec 1, 2025	13.43	13.43	13.43	13.43	12.61	-1.59%	408
Nov 26, 2025	13.65	13.65	13.65	13.65	12.82	2.83%	367