PTBRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	9.60	9.72	9.53	9.72	9.72	-7.88%	25,430
Jun 3, 2026	10.70	10.70	10.13	10.55	10.55	-9.81%	23,615
Jun 2, 2026	11.47	11.70	10.03	11.70	11.70	10.38%	5,671
Jun 1, 2026	10.61	10.61	10.41	10.60	10.60	-2.38%	3,748
May 29, 2026	10.70	11.15	10.61	10.86	10.86	-5.47%	4,001
May 28, 2026	10.70	11.49	10.70	11.49	11.49	5.70%	3,400
May 27, 2026	11.38	11.38	10.73	10.87	10.87	0.63%	2,466
May 26, 2026	11.65	11.65	10.80	10.80	10.80	-1.82%	8,234
May 22, 2026	11.16	11.16	11.00	11.00	11.00	-1.35%	581
May 21, 2026	11.15	11.15	11.15	11.15	11.15	-1.34%	590
May 20, 2026	10.95	11.30	10.95	11.30	11.30	1.18%	5,152
May 19, 2026	11.17	11.17	11.17	11.17	11.17	-0.71%	404
May 18, 2026	10.88	11.58	10.88	11.25	11.25	-0.22%	2,480
May 15, 2026	11.28	11.95	10.78	11.28	11.28	1.76%	3,002
May 14, 2026	10.75	11.12	10.75	11.08	11.08	0.27%	4,562
May 13, 2026	11.13	11.13	11.05	11.05	11.05	-1.12%	960
May 12, 2026	11.23	11.60	10.96	11.18	11.18	-3.63%	2,898
May 11, 2026	11.55	11.80	11.30	11.60	11.60	0.92%	5,215
May 8, 2026	11.95	11.95	11.47	11.49	11.49	-3.12%	3,933
May 7, 2026	11.80	12.31	11.80	11.86	11.86	-2.79%	1,366
May 6, 2026	11.38	12.20	11.38	12.20	12.20	7.39%	750
May 5, 2026	11.36	11.36	11.36	11.36	11.36	-0.90%	1,057
May 4, 2026	11.50	11.73	11.06	11.46	11.46	3.60%	5,386
May 1, 2026	11.07	11.07	11.07	11.07	11.07	-0.54%	1,050
Apr 30, 2026	11.13	11.15	11.13	11.13	11.13	-0.89%	2,602
Apr 29, 2026	11.25	11.25	10.60	11.23	11.23	5.90%	2,886
Apr 28, 2026	10.75	11.23	10.60	10.60	10.60	-6.63%	2,580
Apr 27, 2026	11.23	11.65	10.80	11.35	11.35	0.46%	8,961
Apr 24, 2026	11.40	12.00	11.30	11.30	11.30	-	3,255
Apr 23, 2026	11.50	11.68	11.30	11.30	11.30	-5.20%	2,670
Apr 22, 2026	11.31	12.00	11.16	11.92	11.92	10.37%	7,146
Apr 21, 2026	11.21	11.23	10.80	10.80	10.80	0.84%	17,821
Apr 20, 2026	10.81	11.00	10.71	10.71	10.71	-4.01%	2,094
Apr 17, 2026	11.58	11.75	10.99	11.16	11.16	3.33%	1,768
Apr 16, 2026	10.60	11.52	10.60	10.80	10.80	-2.28%	3,133
Apr 15, 2026	10.71	11.50	10.61	11.05	11.05	-2.47%	3,741
Apr 14, 2026	10.86	11.33	10.86	11.33	11.33	3.47%	2,086
Apr 13, 2026	11.30	11.70	10.95	10.95	10.95	-5.93%	5,290
Apr 10, 2026	10.89	11.64	10.05	11.64	11.64	4.86%	4,506
Apr 9, 2026	10.29	11.10	10.29	11.10	11.10	1.74%	5,290
Apr 8, 2026	10.91	10.93	10.91	10.91	10.91	1.02%	1,483
Apr 7, 2026	10.50	11.05	10.50	10.80	10.80	2.86%	8,227
Apr 6, 2026	10.80	10.80	10.50	10.50	10.50	-2.78%	1,252
Apr 2, 2026	10.80	10.80	10.78	10.80	10.80	-1.82%	403,629
Apr 1, 2026	11.16	11.16	11.00	11.00	11.00	-1.33%	202,659
Mar 31, 2026	11.15	11.15	11.15	11.15	11.15	2.04%	218
Mar 30, 2026	11.40	11.40	10.93	10.93	10.93	-3.32%	1,945
Mar 27, 2026	10.63	11.30	10.63	11.30	11.30	-3.08%	1,218
Mar 25, 2026	12.65	12.65	12.41	12.41	11.66	-0.49%	292
Mar 23, 2026	12.47	12.47	12.47	12.47	11.72	2.21%	515