Quaint Oak Bancorp, Inc. (QNTO)
OTCMKTS · Delayed Price · Currency is USD
10.10
0.00 (0.00%)
Sep 15, 2025, 8:00 PM EDT
Quaint Oak Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Sep 15, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Sep 12, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Sep 11, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Sep 10, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 15 |
| Sep 9, 2025 | 10.15 | 10.15 | 10.10 | 10.10 | 10.10 | -0.49% | 1,000 |
| Sep 8, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Sep 5, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Sep 4, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Sep 3, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Sep 2, 2025 | 10.20 | 10.20 | 10.15 | 10.15 | 10.15 | - | 265 |
| Aug 29, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Aug 28, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Aug 27, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Aug 26, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Aug 25, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 800 |
| Aug 22, 2025 | 10.21 | 10.21 | 10.15 | 10.15 | 10.15 | -0.39% | 1,300 |
| Aug 21, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 20 |
| Aug 20, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.89% | 100 |
| Aug 19, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 18, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 15, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 14, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 13, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | 300 |
| Aug 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,810 |
| Aug 11, 2025 | 10.07 | 10.07 | 10.00 | 10.00 | 10.00 | -0.84% | 1,075 |
| Aug 8, 2025 | 10.13 | 10.13 | 10.09 | 10.09 | 10.09 | -1.13% | 800 |
| Aug 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.76% | 200 |
| Aug 6, 2025 | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | 0.81% | 550 |
| Aug 5, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Aug 4, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Aug 1, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 200 |
| Jul 31, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.48% | 550 |
| Jul 30, 2025 | 10.36 | 10.38 | 10.35 | 10.35 | 10.35 | -0.10% | 2,600 |
| Jul 29, 2025 | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | -0.38% | 2,730 |
| Jul 28, 2025 | 10.43 | 10.43 | 10.35 | 10.40 | 10.40 | -0.19% | 24,345 |
| Jul 25, 2025 | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | -0.29% | 793 |
| Jul 24, 2025 | 10.45 | 10.45 | 10.44 | 10.45 | 10.45 | -1.32% | 1,000 |
| Jul 23, 2025 | 10.42 | 10.59 | 10.42 | 10.59 | 10.59 | 0.09% | 1,140 |
| Jul 22, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | 26 |
| Jul 21, 2025 | 10.60 | 10.60 | 10.58 | 10.58 | 10.58 | -0.75% | 300 |
| Jul 18, 2025 | 10.76 | 10.76 | 10.66 | 10.66 | 10.62 | -1.20% | 300 |
| Jul 17, 2025 | 10.80 | 10.80 | 10.79 | 10.79 | 10.75 | -0.19% | 300 |
| Jul 16, 2025 | 10.83 | 10.83 | 10.81 | 10.81 | 10.77 | -0.83% | 400 |
| Jul 15, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.86 | -0.46% | 3,816 |
| Jul 14, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.91 | - | 100 |
| Jul 11, 2025 | 11.01 | 11.03 | 10.95 | 10.95 | 10.91 | -0.45% | 8,100 |
| Jul 10, 2025 | 10.97 | 11.00 | 10.97 | 11.00 | 10.96 | 0.64% | 1,000 |
| Jul 9, 2025 | 10.90 | 10.93 | 10.90 | 10.93 | 10.89 | - | 7,100 |
| Jul 8, 2025 | 10.96 | 10.96 | 10.93 | 10.93 | 10.89 | 0.55% | 5,656 |