Quaint Oak Bancorp, Inc. (QNTO)
OTCMKTS · Delayed Price · Currency is USD
14.25
0.00 (0.00%)
Jul 28, 2026, 3:53 PM EST
Quaint Oak Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 14.05 | 14.25 | 14.05 | 14.25 | 14.25 | 1.42% | 2,371 |
| Jul 27, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.78% | 755 |
| Jul 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.16 | - | 100 |
| Jul 20, 2026 | 14.25 | 14.30 | 14.05 | 14.20 | 14.16 | 0.71% | 5,989 |
| Jul 17, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.06 | - | 400 |
| Jul 16, 2026 | 14.41 | 14.41 | 14.10 | 14.10 | 14.06 | -2.15% | 1,200 |
| Jul 15, 2026 | 14.64 | 14.64 | 14.41 | 14.41 | 14.37 | -2.96% | 2,300 |
| Jul 10, 2026 | 15.08 | 15.08 | 14.60 | 14.85 | 14.81 | -1.00% | 5,901 |
| Jul 9, 2026 | 14.99 | 15.00 | 14.99 | 15.00 | 14.96 | - | 800 |
| Jul 8, 2026 | 15.15 | 15.15 | 15.00 | 15.00 | 14.96 | -3.85% | 900 |
| Jul 7, 2026 | 15.96 | 15.96 | 15.50 | 15.60 | 15.56 | -2.56% | 1,100 |
| Jul 1, 2026 | 16.05 | 16.05 | 16.01 | 16.01 | 15.96 | -0.31% | 400 |
| Jun 30, 2026 | 16.09 | 16.09 | 16.06 | 16.06 | 16.01 | -0.99% | 300 |
| Jun 26, 2026 | 16.32 | 16.32 | 16.22 | 16.22 | 16.17 | -3.74% | 237 |
| Jun 4, 2026 | 16.16 | 16.85 | 16.16 | 16.85 | 16.80 | 2.12% | 1,460 |
| Jun 3, 2026 | 16.40 | 16.50 | 16.40 | 16.50 | 16.45 | -0.60% | 5,600 |
| Jun 1, 2026 | 16.50 | 16.65 | 16.30 | 16.60 | 16.55 | -2.35% | 1,737 |
| May 28, 2026 | 17.35 | 17.35 | 17.00 | 17.00 | 16.95 | 1.80% | 413 |
| May 27, 2026 | 16.85 | 17.35 | 16.60 | 16.70 | 16.65 | -0.89% | 18,049 |
| May 26, 2026 | 17.35 | 17.35 | 16.61 | 16.85 | 16.80 | -2.88% | 11,447 |
| May 22, 2026 | 16.60 | 17.35 | 16.60 | 17.35 | 17.30 | -0.52% | 400 |
| May 20, 2026 | 17.00 | 17.44 | 17.00 | 17.44 | 17.39 | 0.29% | 206 |
| May 19, 2026 | 16.78 | 17.39 | 16.78 | 17.39 | 17.34 | -0.63% | 5,183 |
| May 18, 2026 | 16.71 | 17.50 | 16.71 | 17.50 | 17.45 | -0.51% | 900 |
| May 14, 2026 | 16.71 | 17.59 | 16.71 | 17.59 | 17.54 | - | 300 |
| May 13, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.54 | 0.29% | 200 |
| May 7, 2026 | 17.20 | 17.54 | 17.20 | 17.54 | 17.49 | 2.57% | 300 |
| May 6, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.05 | - | 200 |
| May 5, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.05 | 2.09% | 200 |
| May 1, 2026 | 16.60 | 16.75 | 16.60 | 16.75 | 16.70 | 1.52% | 300 |
| Apr 30, 2026 | 16.27 | 16.50 | 16.22 | 16.50 | 16.45 | 1.48% | 445 |
| Apr 29, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.21 | - | 300 |
| Apr 28, 2026 | 16.19 | 16.26 | 16.19 | 16.26 | 16.21 | 0.62% | 600 |
| Apr 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.11 | - | 400 |
| Apr 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.11 | - | 200 |
| Apr 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.11 | -1.76% | 201 |
| Apr 14, 2026 | 16.49 | 16.49 | 16.17 | 16.49 | 16.40 | -1.49% | 500 |
| Apr 10, 2026 | 16.30 | 16.74 | 16.17 | 16.74 | 16.65 | -0.06% | 590 |
| Apr 9, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.66 | 3.40% | 100 |
| Apr 7, 2026 | 16.00 | 16.27 | 16.00 | 16.20 | 16.11 | 1.25% | 525 |
| Apr 6, 2026 | 15.90 | 16.00 | 15.09 | 16.00 | 15.92 | 0.31% | 2,400 |
| Apr 2, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.87 | 0.19% | 100 |
| Mar 31, 2026 | 15.80 | 15.92 | 15.75 | 15.92 | 15.84 | 0.51% | 887 |
| Mar 27, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.76 | 0.57% | 150 |
| Mar 24, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.67 | 3.21% | 104 |
| Mar 9, 2026 | 14.75 | 15.26 | 14.75 | 15.26 | 15.18 | 1.01% | 300 |
| Mar 6, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.03 | 0.18% | 100 |
| Feb 27, 2026 | 15.00 | 15.08 | 15.00 | 15.08 | 15.00 | 0.53% | 330 |
| Feb 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.92 | -3.23% | 170 |
| Feb 10, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.42 | 3.17% | 404 |