Quaint Oak Bancorp, Inc. (QNTO)
OTCMKTS · Delayed Price · Currency is USD
15.65
+0.15 (0.97%)
At close: Nov 13, 2026
Quaint Oak Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 15.60 | 15.66 | 15.60 | 15.65 | 15.65 | 0.97% | 1,300 |
| Nov 12, 2026 | 15.30 | 15.50 | 15.30 | 15.50 | 15.50 | 0.57% | 700 |
| Nov 11, 2026 | 15.30 | 15.56 | 15.30 | 15.41 | 15.41 | 2.75% | 800 |
| Nov 10, 2026 | 14.99 | 15.00 | 14.99 | 15.00 | 15.00 | 1.97% | 500 |
| Oct 23, 2026 | 14.48 | 14.75 | 14.48 | 14.75 | 14.71 | 1.86% | 1,600 |
| Oct 21, 2026 | 14.18 | 14.48 | 14.18 | 14.48 | 14.44 | -0.14% | 637 |
| Oct 14, 2026 | 14.27 | 14.50 | 14.27 | 14.50 | 14.46 | -1.36% | 300 |
| Oct 7, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.66 | - | 100 |
| Sep 18, 2026 | 14.44 | 14.70 | 14.44 | 14.70 | 14.66 | 1.38% | 1,000 |
| Sep 10, 2026 | 14.05 | 14.50 | 14.05 | 14.50 | 14.46 | -0.29% | 637 |
| Sep 8, 2026 | 14.49 | 14.54 | 14.49 | 14.54 | 14.50 | 0.29% | 400 |
| Sep 3, 2026 | 14.30 | 14.50 | 14.30 | 14.50 | 14.46 | 2.84% | 2,000 |
| Sep 1, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.06 | -1.40% | 231 |
| Aug 31, 2026 | 14.10 | 14.30 | 14.10 | 14.30 | 14.26 | 1.42% | 660 |
| Aug 28, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.06 | -0.45% | 750 |
| Aug 27, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.13 | 0.31% | 300 |
| Aug 25, 2026 | 14.20 | 14.20 | 14.12 | 14.12 | 14.08 | - | 600 |
| Aug 21, 2026 | 14.16 | 14.16 | 14.12 | 14.12 | 14.08 | -0.91% | 755 |
| Aug 20, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.21 | - | 525 |
| Aug 14, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.21 | -1.72% | 400 |
| Aug 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.46 | - | 1,100 |
| Aug 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.46 | - | 400 |
| Aug 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.46 | 0.35% | 200 |
| Aug 10, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.41 | 1.40% | 410 |
| Jul 28, 2026 | 14.05 | 14.25 | 14.05 | 14.25 | 14.21 | 1.42% | 2,371 |
| Jul 27, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.01 | -0.78% | 755 |
| Jul 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.12 | - | 100 |
| Jul 20, 2026 | 14.25 | 14.30 | 14.05 | 14.20 | 14.12 | 0.71% | 5,989 |
| Jul 17, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.02 | - | 400 |
| Jul 16, 2026 | 14.41 | 14.41 | 14.10 | 14.10 | 14.02 | -2.15% | 1,200 |
| Jul 15, 2026 | 14.64 | 14.64 | 14.41 | 14.41 | 14.33 | -2.96% | 2,300 |
| Jul 10, 2026 | 15.08 | 15.08 | 14.60 | 14.85 | 14.77 | -1.00% | 5,901 |
| Jul 9, 2026 | 14.99 | 15.00 | 14.99 | 15.00 | 14.92 | - | 800 |
| Jul 8, 2026 | 15.15 | 15.15 | 15.00 | 15.00 | 14.92 | -3.85% | 900 |
| Jul 7, 2026 | 15.96 | 15.96 | 15.50 | 15.60 | 15.51 | -2.56% | 1,100 |
| Jul 1, 2026 | 16.05 | 16.05 | 16.01 | 16.01 | 15.92 | -0.31% | 400 |
| Jun 30, 2026 | 16.09 | 16.09 | 16.06 | 16.06 | 15.97 | -0.99% | 300 |
| Jun 26, 2026 | 16.32 | 16.32 | 16.22 | 16.22 | 16.13 | -3.74% | 237 |
| Jun 4, 2026 | 16.16 | 16.85 | 16.16 | 16.85 | 16.76 | 2.12% | 1,460 |
| Jun 3, 2026 | 16.40 | 16.50 | 16.40 | 16.50 | 16.41 | -0.60% | 5,600 |
| Jun 1, 2026 | 16.50 | 16.65 | 16.30 | 16.60 | 16.51 | -2.35% | 1,737 |
| May 28, 2026 | 17.35 | 17.35 | 17.00 | 17.00 | 16.91 | 1.80% | 413 |
| May 27, 2026 | 16.85 | 17.35 | 16.60 | 16.70 | 16.61 | -0.89% | 18,049 |
| May 26, 2026 | 17.35 | 17.35 | 16.61 | 16.85 | 16.76 | -2.88% | 11,447 |
| May 22, 2026 | 16.60 | 17.35 | 16.60 | 17.35 | 17.25 | -0.52% | 400 |
| May 20, 2026 | 17.00 | 17.44 | 17.00 | 17.44 | 17.34 | 0.29% | 206 |
| May 19, 2026 | 16.78 | 17.39 | 16.78 | 17.39 | 17.29 | -0.63% | 5,183 |
| May 18, 2026 | 16.71 | 17.50 | 16.71 | 17.50 | 17.40 | -0.51% | 900 |
| May 14, 2026 | 16.71 | 17.59 | 16.71 | 17.59 | 17.49 | - | 300 |
| May 13, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.49 | 0.29% | 200 |