River City Bank (RCBC)
OTCMKTS
· Delayed Price · Currency is USD
336.69
+1.69 (0.51%)
Jun 16, 2025, 12:50 PM EDT
River City Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 336.69 | 336.69 | 336.69 | 336.69 | 336.69 | - | - |
| Jun 17, 2025 | 336.69 | 336.69 | 336.69 | 336.69 | 336.69 | - | - |
| Jun 16, 2025 | 336.69 | 336.69 | 336.69 | 336.69 | 336.69 | 0.51% | 3 |
| Jun 13, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Jun 12, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Jun 11, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Jun 10, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 0.30% | 5 |
| Jun 9, 2025 | 334.00 | 337.99 | 334.00 | 334.00 | 334.00 | - | 577 |
| Jun 6, 2025 | 333.99 | 334.00 | 333.73 | 334.00 | 334.00 | 0.01% | 2,031 |
| Jun 5, 2025 | 333.99 | 333.99 | 333.98 | 333.98 | 333.98 | 0.11% | 2 |
| Jun 4, 2025 | 336.00 | 336.00 | 333.60 | 333.60 | 333.60 | -1.30% | 264 |
| Jun 3, 2025 | 340.00 | 340.00 | 338.00 | 338.00 | 338.00 | 0.60% | 80 |
| Jun 2, 2025 | 340.00 | 340.00 | 336.00 | 336.00 | 336.00 | 0.60% | 2 |
| May 30, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0.26% | 8 |
| May 29, 2025 | 334.75 | 335.00 | 333.12 | 333.12 | 333.12 | -0.56% | 412 |
| May 28, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 0.12% | 51 |
| May 27, 2025 | 334.60 | 334.60 | 334.60 | 334.60 | 334.60 | 0.18% | 215 |
| May 23, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - | - |
| May 22, 2025 | 345.00 | 345.00 | 334.00 | 334.00 | 334.00 | 0.72% | 3 |
| May 21, 2025 | 331.60 | 331.60 | 331.60 | 331.60 | 331.60 | -2.47% | 83 |
| May 20, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| May 19, 2025 | 337.60 | 340.00 | 316.03 | 340.00 | 340.00 | - | 354 |
| May 16, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| May 15, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -0.58% | 1 |
| May 14, 2025 | 341.99 | 341.99 | 341.99 | 341.99 | 341.99 | - | - |
| May 13, 2025 | 336.00 | 341.99 | 336.00 | 341.99 | 341.99 | 0.59% | 61 |
| May 12, 2025 | 334.50 | 340.00 | 334.00 | 340.00 | 340.00 | 2.41% | 834 |
| May 9, 2025 | 336.93 | 336.99 | 330.00 | 332.00 | 332.00 | -0.90% | 707 |
| May 8, 2025 | 335.60 | 335.60 | 334.00 | 335.00 | 335.00 | - | 498 |
| May 7, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | 1 |
| May 6, 2025 | 338.97 | 338.97 | 335.00 | 335.00 | 335.00 | - | 9 |
| May 5, 2025 | 338.00 | 338.00 | 331.00 | 335.00 | 334.60 | -0.89% | 56 |
| May 2, 2025 | 330.25 | 340.00 | 330.25 | 338.00 | 337.60 | 2.42% | 19 |
| May 1, 2025 | 338.99 | 345.44 | 325.00 | 330.00 | 329.61 | - | 535 |
| Apr 30, 2025 | 324.90 | 330.00 | 324.90 | 330.00 | 329.61 | 0.30% | 712 |
| Apr 29, 2025 | 329.00 | 329.00 | 329.00 | 329.00 | 328.61 | - | - |
| Apr 28, 2025 | 329.00 | 329.00 | 329.00 | 329.00 | 328.61 | - | 2 |
| Apr 25, 2025 | 329.00 | 329.00 | 329.00 | 329.00 | 328.61 | - | 2 |
| Apr 24, 2025 | 319.99 | 329.00 | 319.99 | 329.00 | 328.61 | 2.82% | 4 |
| Apr 23, 2025 | 320.00 | 327.00 | 318.00 | 319.99 | 319.61 | -2.74% | 133 |
| Apr 22, 2025 | 316.05 | 329.00 | 316.04 | 329.00 | 328.61 | 4.10% | 83 |
| Apr 21, 2025 | 316.05 | 316.05 | 316.05 | 316.05 | 315.67 | -1.22% | 1 |
| Apr 17, 2025 | 319.96 | 319.96 | 319.96 | 319.96 | 319.58 | -0.17% | 1 |
| Apr 16, 2025 | 324.98 | 325.00 | 320.50 | 320.50 | 320.12 | 0.47% | 24 |
| Apr 15, 2025 | 324.98 | 324.98 | 318.98 | 319.00 | 318.62 | -1.76% | 138 |
| Apr 14, 2025 | 324.98 | 324.98 | 324.73 | 324.73 | 324.34 | 1.16% | 3 |
| Apr 11, 2025 | 323.00 | 323.00 | 321.00 | 321.00 | 320.62 | - | 7 |
| Apr 10, 2025 | 340.00 | 340.00 | 321.00 | 321.00 | 320.62 | -5.31% | 29 |
| Apr 9, 2025 | 339.95 | 340.00 | 317.02 | 339.00 | 338.60 | 1.19% | 206 |
| Apr 8, 2025 | 349.90 | 349.90 | 335.00 | 335.00 | 334.60 | -3.74% | 2 |