River City Bank (RCBC)
OTCMKTS · Delayed Price · Currency is USD
43.70
+0.25 (0.58%)
At close: Jun 26, 2026
River City Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 43.00 | 43.70 | 43.00 | 43.70 | 43.70 | 0.58% | 1,520 |
| Jun 25, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.58% | 1,500 |
| Jun 17, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - | 1,400 |
| Jun 16, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.12% | 100 |
| Jun 15, 2026 | 43.00 | 43.25 | 43.00 | 43.25 | 43.25 | 0.60% | 475 |
| Jun 12, 2026 | 42.70 | 42.99 | 42.70 | 42.99 | 42.99 | 1.15% | 2,015 |
| Jun 11, 2026 | 42.00 | 42.50 | 42.00 | 42.50 | 42.50 | 1.43% | 7,198 |
| Jun 10, 2026 | 41.70 | 42.00 | 41.70 | 41.90 | 41.90 | 0.70% | 3,300 |
| Jun 9, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.22% | 515 |
| Jun 8, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.48% | 3,200 |
| Jun 4, 2026 | 41.40 | 41.50 | 41.40 | 41.50 | 41.50 | 0.24% | 1,749 |
| Jun 3, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.36% | 5,351 |
| Jun 1, 2026 | 41.04 | 41.25 | 41.00 | 41.25 | 41.25 | - | 3,670 |
| May 29, 2026 | 41.15 | 41.25 | 41.04 | 41.25 | 41.25 | - | 1,178 |
| May 28, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.26% | 193 |
| May 27, 2026 | 41.27 | 41.27 | 41.15 | 41.15 | 41.15 | -0.25% | 2,300 |
| May 26, 2026 | 41.00 | 41.25 | 41.00 | 41.25 | 41.25 | 0.12% | 112 |
| May 20, 2026 | 41.20 | 41.20 | 40.75 | 41.20 | 41.20 | 0.61% | 2,251 |
| May 19, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.12% | 1,600 |
| May 18, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.02% | 246 |
| May 15, 2026 | 41.22 | 41.22 | 40.99 | 40.99 | 40.99 | -0.02% | 602 |
| May 14, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.61% | 153,160 |
| May 13, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.12% | 5,000 |
| May 12, 2026 | 41.22 | 41.30 | 41.22 | 41.30 | 41.30 | - | 650 |
| May 11, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.24% | 5,500 |
| May 6, 2026 | 41.21 | 41.40 | 41.21 | 41.40 | 41.40 | 0.46% | 2,051 |
| May 5, 2026 | 41.22 | 41.40 | 41.21 | 41.21 | 41.21 | -0.07% | 150 |
| May 4, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | 41.24 | -0.27% | 100 |
| May 1, 2026 | 41.20 | 41.40 | 41.20 | 41.40 | 41.35 | 0.98% | 5,953 |
| Apr 30, 2026 | 40.70 | 41.00 | 40.70 | 41.00 | 40.95 | - | 3,050 |
| Apr 29, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.95 | - | 1,680 |
| Apr 28, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.95 | - | 300 |
| Apr 27, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.95 | 0.24% | 190 |
| Apr 24, 2026 | 40.74 | 40.90 | 40.74 | 40.90 | 40.85 | -0.70% | 141 |
| Apr 23, 2026 | 40.90 | 41.19 | 40.70 | 41.19 | 41.14 | 1.35% | 1,817 |
| Apr 22, 2026 | 40.92 | 40.92 | 40.64 | 40.64 | 40.59 | -0.88% | 47 |
| Apr 21, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.95 | -0.49% | 3 |
| Apr 20, 2026 | 40.80 | 41.20 | 40.65 | 41.20 | 41.15 | - | 1,359 |
| Apr 17, 2026 | 41.40 | 41.40 | 40.65 | 41.20 | 41.15 | 1.35% | 1,034 |
| Apr 16, 2026 | 41.00 | 41.00 | 40.65 | 40.65 | 40.60 | -0.51% | 400 |
| Apr 14, 2026 | 41.00 | 41.00 | 40.55 | 40.86 | 40.81 | -0.71% | 3,303 |
| Apr 13, 2026 | 41.50 | 41.50 | 41.00 | 41.15 | 41.10 | -2.49% | 842 |
| Apr 10, 2026 | 42.00 | 42.20 | 42.00 | 42.20 | 42.15 | 1.39% | 300 |
| Apr 8, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | 41.57 | 0.05% | 400 |
| Apr 7, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.55 | -0.05% | 4,600 |
| Apr 6, 2026 | 41.61 | 41.65 | 41.61 | 41.62 | 41.57 | -0.19% | 4 |
| Apr 2, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.65 | -0.36% | 3 |
| Apr 1, 2026 | 42.00 | 42.00 | 41.75 | 41.85 | 41.80 | -0.36% | 307 |
| Mar 30, 2026 | 42.10 | 42.10 | 42.00 | 42.00 | 41.95 | -0.24% | 501 |
| Mar 27, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.05 | - | 4,002 |