River City Bank (RCBC)
OTCMKTS · Delayed Price · Currency is USD
41.19
+0.55 (1.35%)
Apr 23, 2026, 3:37 PM EST
River City Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 40.90 | 41.19 | 40.70 | 41.19 | 41.19 | 1.35% | 1,817 |
| Apr 22, 2026 | 40.92 | 40.92 | 40.64 | 40.64 | 40.64 | -0.88% | 47 |
| Apr 21, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.49% | 3 |
| Apr 20, 2026 | 40.80 | 41.20 | 40.65 | 41.20 | 41.20 | - | 1,359 |
| Apr 17, 2026 | 41.40 | 41.40 | 40.65 | 41.20 | 41.20 | 1.35% | 1,034 |
| Apr 16, 2026 | 41.00 | 41.00 | 40.65 | 40.65 | 40.65 | -0.51% | 400 |
| Apr 14, 2026 | 41.00 | 41.00 | 40.55 | 40.86 | 40.86 | -0.71% | 3,303 |
| Apr 13, 2026 | 41.50 | 41.50 | 41.00 | 41.15 | 41.15 | -2.49% | 842 |
| Apr 10, 2026 | 42.00 | 42.20 | 42.00 | 42.20 | 42.20 | 1.39% | 300 |
| Apr 8, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.05% | 400 |
| Apr 7, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.05% | 4,600 |
| Apr 6, 2026 | 41.61 | 41.65 | 41.61 | 41.62 | 41.62 | -0.19% | 4 |
| Apr 2, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -0.36% | 3 |
| Apr 1, 2026 | 42.00 | 42.00 | 41.75 | 41.85 | 41.85 | -0.36% | 307 |
| Mar 30, 2026 | 42.10 | 42.10 | 42.00 | 42.00 | 42.00 | -0.24% | 501 |
| Mar 27, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - | 4,002 |
| Mar 26, 2026 | 42.13 | 42.13 | 42.10 | 42.10 | 42.10 | -0.12% | 10,090 |
| Mar 24, 2026 | 42.25 | 42.25 | 42.00 | 42.15 | 42.15 | 0.18% | 1,407 |
| Mar 23, 2026 | 42.01 | 42.11 | 42.00 | 42.07 | 42.07 | -0.06% | 2,092 |
| Mar 20, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - | 30 |
| Mar 19, 2026 | 42.25 | 42.25 | 42.00 | 42.10 | 42.10 | - | 213 |
| Mar 18, 2026 | 42.25 | 42.25 | 42.10 | 42.10 | 42.10 | -0.47% | 35 |
| Mar 17, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0.01% | 2 |
| Mar 16, 2026 | 42.35 | 42.35 | 42.30 | 42.30 | 42.30 | -0.13% | 104 |
| Mar 13, 2026 | 42.50 | 42.50 | 42.28 | 42.35 | 42.35 | -0.35% | 7 |
| Mar 12, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -0.47% | 1 |
| Mar 11, 2026 | 43.15 | 43.15 | 42.10 | 42.70 | 42.70 | -1.11% | 438 |
| Mar 10, 2026 | 43.00 | 43.19 | 43.00 | 43.18 | 43.18 | -0.05% | 102 |
| Mar 9, 2026 | 43.65 | 43.65 | 43.05 | 43.20 | 43.20 | -1.26% | 205 |
| Mar 6, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.46% | 1 |
| Mar 5, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.07% | 1 |
| Mar 3, 2026 | 44.23 | 44.23 | 42.99 | 43.98 | 43.98 | 0.53% | 607 |
| Mar 2, 2026 | 44.34 | 44.34 | 43.75 | 43.75 | 43.75 | -1.53% | 2,854 |
| Feb 27, 2026 | 44.40 | 44.90 | 44.40 | 44.43 | 44.43 | -1.04% | 613 |
| Feb 26, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 1.29% | 116 |
| Feb 25, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -1.27% | 1 |
| Feb 24, 2026 | 45.00 | 45.00 | 44.80 | 44.90 | 44.90 | -1.13% | 2,641 |
| Feb 23, 2026 | 45.55 | 45.55 | 45.41 | 45.41 | 45.41 | 0.92% | 2 |
| Feb 18, 2026 | 44.50 | 45.35 | 44.50 | 45.00 | 45.00 | 1.61% | 6,440 |
| Feb 17, 2026 | 44.07 | 44.29 | 44.07 | 44.29 | 44.29 | -1.59% | 14,075 |
| Feb 13, 2026 | 45.10 | 45.10 | 45.00 | 45.00 | 45.00 | 1.01% | 1,748 |
| Feb 12, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.69% | 100 |
| Feb 10, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.31% | 10 |
| Feb 9, 2026 | 45.00 | 45.48 | 45.00 | 45.00 | 44.95 | 2.16% | 400 |
| Feb 6, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.00 | -0.79% | 5 |
| Feb 5, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.35 | 0.69% | 200 |
| Feb 4, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.04 | -0.89% | 19 |
| Feb 3, 2026 | 44.05 | 44.49 | 44.05 | 44.49 | 44.44 | 0.81% | 550 |
| Feb 2, 2026 | 44.01 | 44.13 | 44.01 | 44.13 | 44.08 | 1.55% | 450 |
| Jan 30, 2026 | 43.11 | 43.46 | 43.11 | 43.46 | 43.41 | 1.07% | 383 |