Rivulet Entertainment, Inc. (RIVF)
OTCMKTS · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
Jan 20, 2026, 9:30 AM EST
Rivulet Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.20 | 1.20 | 1.00 | 1.00 | 1.00 | -27.54% | 1,600 |
| Oct 30, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 15.00% | 550 |
| Oct 29, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -7.69% | 701 |
| Oct 27, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 3,240 |
| Oct 24, 2025 | 1.40 | 1.40 | 1.30 | 1.30 | 1.30 | -13.33% | 1,510 |
| Oct 23, 2025 | 1.20 | 1.50 | 1.20 | 1.50 | 1.50 | -6.25% | 1,050 |
| Oct 22, 2025 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 6.67% | 432 |
| Oct 20, 2025 | 1.50 | 1.75 | 1.50 | 1.50 | 1.50 | 0.67% | 17,183 |
| Oct 17, 2025 | 1.38 | 1.50 | 1.25 | 1.49 | 1.49 | 19.20% | 14,168 |
| Oct 16, 2025 | 1.11 | 1.25 | 1.10 | 1.25 | 1.25 | 21.36% | 6,202 |
| Oct 14, 2025 | 1.39 | 1.39 | 1.03 | 1.03 | 1.03 | -17.60% | 1,750 |
| Oct 10, 2025 | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | 5.93% | 1,160 |
| Oct 9, 2025 | 0.99 | 1.25 | 0.99 | 1.18 | 1.18 | 32.58% | 3,651 |
| Oct 8, 2025 | 0.55 | 0.89 | 0.16 | 0.89 | 0.89 | -19.09% | 9,388 |
| Oct 7, 2025 | 0.58 | 1.22 | 0.51 | 1.10 | 1.10 | 91.30% | 15,675 |
| Oct 6, 2025 | 0.39 | 0.58 | 0.39 | 0.58 | 0.58 | 122.61% | 17,903 |
| Oct 3, 2025 | 0.49 | 0.49 | 0.26 | 0.26 | 0.26 | -41.30% | 720 |
| Oct 2, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 10.00% | 691 |
| Oct 1, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 60.00% | 500 |
| Sep 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 78.57% | 400 |
| Sep 22, 2025 | 0.14 | 0.14 | 0.02 | 0.14 | 0.14 | 1.00% | 5,305 |
| Sep 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -91.60% | 200 |
| Sep 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 74.00% | 7,469 |
| Sep 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 483 |
| Aug 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 120 |
| Aug 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.20% | 104 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 254 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |