Rivulet Entertainment, Inc. (RIVF)
OTCMKTS · Delayed Price · Currency is USD
0.0021
0.00 (0.00%)
At close: Oct 7, 2026
Rivulet Entertainment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.55% | 210 |
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 1,000 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 100 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 83.33% | 400 |
| Mar 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 1,417 |
| Feb 27, 2026 | 0.15 | 0.15 | 0.00 | 0.00 | 0.00 | -99.67% | 350 |
| Feb 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -62.50% | 505 |
| Feb 6, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -20.00% | 5,000 |
| Feb 4, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 5,487 |
| Jan 30, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -41.18% | 3,500 |
| Jan 29, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -15.00% | 541 |
| Oct 31, 2025 | 1.20 | 1.20 | 1.00 | 1.00 | 1.00 | -27.54% | 1,600 |
| Oct 30, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 15.00% | 550 |
| Oct 29, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -7.69% | 701 |
| Oct 27, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 3,240 |
| Oct 24, 2025 | 1.40 | 1.40 | 1.30 | 1.30 | 1.30 | -13.33% | 1,510 |
| Oct 23, 2025 | 1.20 | 1.50 | 1.20 | 1.50 | 1.50 | -6.25% | 1,050 |
| Oct 22, 2025 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 6.67% | 432 |
| Oct 20, 2025 | 1.50 | 1.75 | 1.50 | 1.50 | 1.50 | 0.67% | 17,183 |
| Oct 17, 2025 | 1.38 | 1.50 | 1.25 | 1.49 | 1.49 | 19.20% | 14,168 |
| Oct 16, 2025 | 1.11 | 1.25 | 1.10 | 1.25 | 1.25 | 21.36% | 6,202 |
| Oct 14, 2025 | 1.39 | 1.39 | 1.03 | 1.03 | 1.03 | -17.60% | 1,750 |
| Oct 10, 2025 | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | 5.93% | 1,160 |
| Oct 9, 2025 | 0.99 | 1.25 | 0.99 | 1.18 | 1.18 | 32.58% | 3,651 |
| Oct 8, 2025 | 0.55 | 0.89 | 0.16 | 0.89 | 0.89 | -19.09% | 9,388 |
| Oct 7, 2025 | 0.58 | 1.22 | 0.51 | 1.10 | 1.10 | 91.30% | 15,675 |
| Oct 6, 2025 | 0.39 | 0.58 | 0.39 | 0.58 | 0.58 | 122.61% | 17,903 |
| Oct 3, 2025 | 0.49 | 0.49 | 0.26 | 0.26 | 0.26 | -41.30% | 720 |
| Oct 2, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 10.00% | 691 |
| Oct 1, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 60.00% | 500 |
| Sep 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 78.57% | 400 |
| Sep 22, 2025 | 0.14 | 0.14 | 0.02 | 0.14 | 0.14 | -5.91% | 5,305 |
| Sep 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 74,300.00% | 7,469 |
| Sep 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 483 |
| Aug 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 120 |
| Aug 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.20% | 104 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 254 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -81.53% | 146 |
| Jan 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -59.93% | 2,000 |
| Jan 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -28.43% | 250 |
| Jan 14, 2025 | 0.15 | 0.28 | 0.11 | 0.21 | 0.21 | -22.37% | 11,920 |
| Jan 13, 2025 | 0.34 | 0.37 | 0.27 | 0.27 | 0.27 | -48.23% | 5,671 |
| Jan 10, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 37.25% | 100 |
| Jan 6, 2025 | 0.38 | 0.54 | 0.38 | 0.38 | 0.38 | -25.78% | 1,930 |
| Jan 3, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -35.81% | 1,000 |
| Dec 20, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 9.26% | 806 |
| Dec 17, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 1,271 |
| Dec 16, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -1.18% | 350 |