RNECY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	14.18	14.21	13.90	13.94	13.94	1.46%	1,243,696
May 28, 2026	13.50	13.85	13.20	13.74	13.74	-0.79%	465,664
May 27, 2026	14.05	14.15	13.76	13.85	13.85	-3.28%	2,761,871
May 26, 2026	14.48	15.12	14.22	14.32	14.32	12.40%	3,173,077
May 22, 2026	12.62	12.86	12.62	12.74	12.74	6.43%	405,555
May 21, 2026	11.77	12.06	11.64	11.97	11.97	4.91%	505,810
May 20, 2026	11.09	11.50	11.09	11.41	11.41	2.98%	369,705
May 19, 2026	10.89	11.20	10.74	11.08	11.08	-4.73%	1,150,214
May 18, 2026	11.96	12.10	11.46	11.63	11.63	-0.26%	1,216,309
May 15, 2026	11.59	11.72	11.51	11.66	11.66	-5.05%	325,260
May 14, 2026	12.26	12.40	12.15	12.28	12.28	5.95%	716,170
May 13, 2026	11.28	11.60	11.18	11.59	11.59	-1.19%	769,140
May 12, 2026	11.72	11.81	11.49	11.73	11.73	4.73%	718,638
May 11, 2026	11.15	11.21	11.10	11.20	11.20	-2.61%	416,671
May 8, 2026	11.28	11.50	11.25	11.50	11.50	2.68%	362,860
May 7, 2026	11.38	11.50	11.17	11.20	11.20	4.77%	1,464,010
May 6, 2026	10.56	10.78	10.54	10.69	10.69	2.39%	1,351,318
May 5, 2026	10.20	10.46	10.20	10.44	10.44	3.37%	825,630
May 4, 2026	10.28	10.28	10.08	10.10	10.10	-	280,095
May 1, 2026	10.28	10.28	10.08	10.10	10.10	-1.75%	317,500
Apr 30, 2026	10.21	10.30	10.01	10.28	10.28	15.77%	3,140,337
Apr 29, 2026	8.95	9.14	8.81	8.88	8.88	-0.56%	2,201,514
Apr 28, 2026	8.97	9.13	8.90	8.93	8.93	-8.03%	649,738
Apr 27, 2026	9.73	9.84	9.66	9.71	9.71	-0.92%	634,557
Apr 24, 2026	10.02	10.05	9.69	9.80	9.80	-4.67%	246,816
Apr 23, 2026	10.10	10.41	10.10	10.28	10.28	6.20%	1,890,748
Apr 22, 2026	9.62	10.00	9.56	9.68	9.68	2.43%	1,215,434
Apr 21, 2026	9.59	9.77	9.39	9.45	9.45	1.18%	610,166
Apr 20, 2026	8.99	9.40	8.99	9.34	9.34	3.55%	513,135
Apr 17, 2026	8.59	9.10	8.59	9.02	9.02	4.76%	322,867
Apr 16, 2026	8.58	8.64	8.35	8.61	8.61	1.77%	377,361
Apr 15, 2026	8.73	8.73	8.34	8.46	8.46	-3.15%	311,276
Apr 14, 2026	8.42	8.75	8.42	8.74	8.74	7.31%	199,434
Apr 13, 2026	7.61	8.14	7.61	8.14	8.14	-2.98%	742,093
Apr 10, 2026	8.35	8.41	8.26	8.39	8.39	1.94%	262,139
Apr 9, 2026	8.24	8.48	8.06	8.23	8.23	-0.12%	481,794
Apr 8, 2026	8.40	8.40	8.04	8.24	8.24	14.44%	1,529,085
Apr 7, 2026	7.52	7.52	6.89	7.20	7.20	0.28%	1,273,483
Apr 6, 2026	7.19	7.25	7.12	7.18	7.18	-0.55%	550,067
Apr 2, 2026	7.07	7.35	7.07	7.22	7.22	-1.90%	549,592
Apr 1, 2026	7.50	7.61	7.25	7.36	7.36	4.69%	633,003
Mar 31, 2026	6.85	7.06	6.73	7.03	7.03	2.63%	589,159
Mar 30, 2026	6.76	7.22	6.76	6.85	6.85	-2.28%	613,140
Mar 27, 2026	7.15	7.56	6.96	7.01	7.01	-3.71%	520,507
Mar 26, 2026	7.78	7.78	7.24	7.28	7.28	-3.32%	500,921
Mar 25, 2026	7.32	7.92	7.32	7.53	7.53	0.13%	467,408
Mar 24, 2026	7.52	7.63	7.44	7.52	7.52	0.53%	712,470
Mar 23, 2026	7.39	7.59	7.37	7.48	7.48	1.22%	567,262
Mar 20, 2026	7.80	7.80	7.39	7.39	7.39	-5.98%	515,938
Mar 19, 2026	7.56	8.05	7.56	7.86	7.86	1.42%	333,147