RNECY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	10.35	10.74	10.35	10.69	10.69	1.23%	349,362
Sep 3, 2026	10.75	10.75	10.35	10.56	10.56	4.04%	513,405
Sep 2, 2026	10.03	10.19	10.01	10.15	10.15	2.01%	445,469
Sep 1, 2026	10.00	10.16	9.90	9.95	9.95	-4.88%	578,566
Aug 31, 2026	10.60	10.60	10.39	10.46	10.46	0.48%	1,052,461
Aug 28, 2026	10.66	10.73	10.39	10.41	10.41	-1.42%	852,861
Aug 27, 2026	10.57	10.65	10.43	10.56	10.56	0.96%	445,453
Aug 26, 2026	10.41	10.58	10.41	10.46	10.46	-1.60%	256,912
Aug 25, 2026	10.56	10.70	10.56	10.63	10.63	0.47%	366,873
Aug 24, 2026	10.61	10.69	10.52	10.58	10.58	-1.12%	1,138,247
Aug 21, 2026	10.86	10.86	10.64	10.70	10.70	0.19%	472,327
Aug 20, 2026	10.75	10.81	10.61	10.68	10.68	-1.93%	380,983
Aug 19, 2026	11.16	11.39	10.87	10.89	10.89	-4.64%	353,234
Aug 18, 2026	11.63	11.82	11.38	11.42	11.42	-5.07%	397,758
Aug 17, 2026	12.03	12.25	11.96	12.03	12.03	2.73%	547,758
Aug 14, 2026	11.69	11.85	11.63	11.71	11.71	-1.01%	314,712
Aug 13, 2026	11.74	12.01	11.70	11.83	11.83	-1.58%	322,646
Aug 12, 2026	12.42	12.42	11.95	12.02	12.02	0.59%	415,807
Aug 11, 2026	11.84	12.06	11.84	11.95	11.95	1.44%	290,237
Aug 10, 2026	11.91	12.03	11.78	11.78	11.78	-1.59%	496,245
Aug 7, 2026	12.15	12.16	11.68	11.97	11.97	4.00%	425,172
Aug 6, 2026	11.28	11.76	11.28	11.51	11.51	-2.21%	1,826,962
Aug 5, 2026	11.91	12.18	11.77	11.77	11.77	-7.97%	611,866
Aug 4, 2026	12.39	12.79	12.39	12.79	12.79	2.73%	377,347
Aug 3, 2026	11.77	12.50	11.77	12.45	12.45	21.82%	540,826
Jul 31, 2026	10.98	12.23	9.90	10.22	10.22	-5.11%	624,386
Jul 30, 2026	10.26	10.91	9.98	10.77	10.77	12.54%	762,205
Jul 29, 2026	9.94	10.05	9.55	9.57	9.57	-9.61%	511,302
Jul 28, 2026	10.70	10.70	10.36	10.59	10.59	-8.33%	507,765
Jul 27, 2026	11.66	11.81	11.30	11.55	11.55	-2.20%	691,021
Jul 24, 2026	11.90	12.07	11.79	11.81	11.81	-4.76%	463,383
Jul 23, 2026	12.72	12.72	12.10	12.40	12.40	-4.02%	397,367
Jul 22, 2026	12.87	12.99	12.74	12.92	12.92	1.25%	615,747
Jul 21, 2026	12.59	12.80	12.37	12.76	12.76	6.24%	2,273,580
Jul 20, 2026	11.91	12.17	11.81	12.01	12.01	0.50%	410,078
Jul 17, 2026	11.76	12.07	11.50	11.95	11.95	-2.61%	564,831
Jul 16, 2026	12.67	12.67	12.21	12.27	12.27	-8.50%	417,928
Jul 15, 2026	13.52	13.68	13.16	13.41	13.41	-1.25%	355,412
Jul 14, 2026	13.54	13.76	13.50	13.58	13.58	-0.95%	1,185,130
Jul 13, 2026	13.99	13.99	13.62	13.71	13.71	-8.29%	283,234
Jul 10, 2026	14.69	14.98	14.60	14.95	14.95	-1.52%	318,094
Jul 9, 2026	14.59	15.22	14.59	15.18	15.18	4.26%	507,209
Jul 8, 2026	14.19	14.57	14.07	14.56	14.56	1.25%	399,033
Jul 7, 2026	14.70	14.70	14.20	14.38	14.38	-2.44%	441,993
Jul 6, 2026	14.42	14.78	14.42	14.74	14.74	0.68%	470,865
Jul 2, 2026	15.24	15.45	14.43	14.64	14.64	-4.69%	1,808,949
Jul 1, 2026	15.79	15.79	15.36	15.36	15.36	-	545,489
Jun 30, 2026	14.90	15.44	14.62	15.36	15.36	1.39%	2,337,193
Jun 29, 2026	14.80	15.15	14.48	15.15	15.15	2.43%	397,835
Jun 26, 2026	14.73	15.04	14.63	14.79	14.79	0.89%	649,202