Skip to main content
logo
Markray Corp. (RVBR)
OTCMKTS · Delayed Price · Currency is USD
0.0750
+0.0050 (7.14%)
Mar 9, 2026, 9:30 AM EST

Markray Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.080.080.080.080.087.14%146,680
Mar 6, 20260.080.080.070.070.079.38%12,000
Mar 5, 20260.080.080.060.060.06-23.72%30,000
Mar 4, 20260.080.080.060.080.0827.12%154,857
Mar 3, 20260.080.080.070.070.0710.00%259,500
Mar 2, 20260.070.070.060.060.06-29.41%70,900
Feb 26, 20260.090.090.080.090.09-76,800
Feb 25, 20260.090.090.090.090.09-1,105
Feb 24, 20260.070.090.070.090.097.73%228,858
Feb 23, 20260.080.080.080.080.08-142
Feb 20, 20260.080.080.080.080.08-0.13%88,877
Feb 19, 20260.080.080.080.080.086.47%196,950
Feb 18, 20260.060.070.060.070.079.12%210,432
Feb 13, 20260.060.070.060.070.07-650
Feb 12, 20260.060.070.060.070.073.03%2,120
Feb 11, 20260.070.070.070.070.07-10.81%14,950
Feb 6, 20260.060.070.060.070.0740.68%5,501
Feb 5, 20260.060.060.050.050.05-0.75%13,050
Feb 4, 20260.060.060.050.050.05-13.26%22,268
Feb 3, 20260.070.070.060.060.06-20.44%46,825
Feb 2, 20260.070.080.060.080.0811.30%81,200
Jan 30, 20260.060.070.060.070.07-10.16%31,900
Jan 29, 20260.060.080.060.080.08-3.88%20,300
Jan 28, 20260.060.080.060.080.082.04%5,146
Jan 23, 20260.070.080.070.080.0811.86%149,077
Jan 22, 20260.070.070.070.070.0716.67%10,000
Jan 21, 20260.060.060.060.060.06-24.91%108
Jan 20, 20260.080.080.060.080.08-50,160
Jan 16, 20260.080.080.060.080.08-0.13%30,166
Jan 15, 20260.080.080.080.080.080.13%33,250
Jan 13, 20260.060.080.060.080.08-10,224
Jan 8, 20260.070.080.070.080.0833.39%200
Jan 7, 20260.060.060.060.060.06-25.03%14,900
Jan 5, 20260.070.080.070.080.0833.39%83,672
Jan 2, 20260.040.060.040.060.06-0.17%5,200
Dec 29, 20250.060.060.060.060.060.17%985
Dec 26, 20250.060.060.060.060.0639.30%200
Dec 22, 20250.040.050.040.040.047.77%538,726
Dec 19, 20250.040.040.040.040.04-18.57%168,086
Dec 17, 20250.060.060.050.050.0512.90%57,776
Dec 16, 20250.050.050.040.040.04-11.79%122,975
Dec 12, 20250.050.050.050.050.05-1.60%1,000
Dec 11, 20250.050.050.050.050.0510.62%17,300
Dec 9, 20250.050.050.050.050.05-21.39%6,000
Dec 8, 20250.050.060.050.060.06-10.02%23,576
Dec 5, 20250.070.070.060.060.06-3.03%11,888
Dec 4, 20250.070.070.070.070.0710.39%100
Dec 3, 20250.060.060.040.060.06-14.59%4,957
Dec 2, 20250.070.080.050.070.07-12.52%35,556
Dec 1, 20250.080.080.070.080.08-0.13%10,325