Skip to main content
logo
Markray Corp. (RVBR)
OTCMKTS · Delayed Price · Currency is USD
0.0900
-0.0100 (-10.00%)
Jul 7, 2025, 4:00 PM EDT

Markray Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20250.080.090.080.090.0919.84%59,550
Jul 3, 20250.080.080.080.080.08--
Jul 2, 20250.090.100.080.080.08-28.05%17,500
Jul 1, 20250.100.120.100.100.10-11.17%34,630
Jun 30, 20250.120.120.110.120.12-1.18%53,685
Jun 27, 20250.120.120.100.120.120.76%214,014
Jun 26, 20250.120.120.120.120.12-0.89%5,024
Jun 25, 20250.120.120.120.120.12--
Jun 24, 20250.120.120.120.120.123.53%123,250
Jun 23, 20250.120.120.120.120.12-4.09%46,986
Jun 20, 20250.120.120.110.120.1214.19%59,034
Jun 18, 20250.110.110.100.110.110.47%49,500
Jun 17, 20250.100.110.100.100.10-0.37%62,350
Jun 16, 20250.100.100.100.100.10-9,940
Jun 13, 20250.100.100.100.100.100.43%25,126
Jun 12, 20250.100.100.100.100.104.00%39,765
Jun 11, 20250.100.100.100.100.1011.47%20,502
Jun 10, 20250.100.100.090.090.09-4.35%32,907
Jun 9, 20250.100.100.090.090.09-10.20%65,020
Jun 6, 20250.100.100.100.100.106.68%66,236
Jun 5, 20250.100.100.090.100.107.58%50,165
Jun 4, 20250.090.090.090.090.09--
Jun 3, 20250.100.100.090.090.09-12.79%12,150
Jun 2, 20250.100.100.100.100.106.94%8,522
May 30, 20250.100.100.100.100.10-6.58%87,521
May 29, 20250.110.110.100.100.10-4.20%82,115
May 28, 20250.090.110.090.110.1121.67%113,703
May 27, 20250.050.090.050.090.090.51%30,130
May 23, 20250.060.090.060.090.0949.23%97,916
May 22, 20250.050.060.050.060.0643.88%22,880
May 21, 20250.040.040.040.040.040.48%159,312
May 20, 20250.040.040.040.040.04-1.19%3,450
May 19, 20250.040.050.040.040.04-6.67%76,200
May 16, 20250.050.050.050.050.05-14,870
May 15, 20250.050.050.050.050.059.09%20,680
May 14, 20250.040.040.040.040.04-0.60%241,900
May 13, 20250.040.040.040.040.04-20,000
May 12, 20250.040.040.040.040.043.75%72,497
May 9, 20250.040.050.040.040.0411.11%205,002
May 8, 20250.050.050.040.040.04-21.57%54,000
May 7, 20250.050.050.050.050.05-11,500
May 6, 20250.050.050.050.050.05-4,500
May 5, 20250.050.050.050.050.05--
May 2, 20250.050.050.050.050.05--
May 1, 20250.050.050.050.050.05--
Apr 30, 20250.050.050.050.050.05--
Apr 29, 20250.050.050.050.050.05-38,104
Apr 28, 20250.050.050.050.050.05-0.22%31,700
Apr 25, 20250.050.050.050.050.05--
Apr 24, 20250.050.050.050.050.05--