Skip to main content
logo
Markray Corp. (RVBR)
OTCMKTS · Delayed Price · Currency is USD
0.0550
-0.0050 (-8.33%)
Apr 21, 2026, 4:00 PM EST

Markray Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20260.070.070.070.07-18.18%8,850
Apr 21, 20260.060.060.060.060.06-8.33%30,755
Apr 20, 20260.060.060.060.060.06-7.26%1,485
Apr 16, 20260.060.060.060.060.067.83%7,727
Apr 14, 20260.060.060.060.060.06-7,464
Apr 10, 20260.060.060.060.060.06-3.69%450
Apr 7, 20260.060.060.060.060.06-2.66%132
Apr 6, 20260.060.060.060.060.0611.89%1,000
Mar 31, 20260.060.060.060.060.06-26.48%2,800
Mar 30, 20260.070.080.060.080.0827.54%38,950
Mar 27, 20260.070.070.060.060.06-19,200
Mar 26, 20260.060.070.060.060.061.50%19,200
Mar 20, 20260.070.070.060.060.06-11.62%39,400
Mar 19, 20260.070.070.070.070.0713.33%800
Mar 17, 20260.060.060.060.060.06-3.38%40,802
Mar 13, 20260.060.060.060.060.060.16%2,000
Mar 12, 20260.060.060.060.060.06-10.14%18,888
Mar 11, 20260.070.070.070.070.07-8.00%26,200
Mar 9, 20260.080.080.080.080.087.14%146,680
Mar 6, 20260.080.080.070.070.079.38%12,000
Mar 5, 20260.080.080.060.060.06-23.72%30,000
Mar 4, 20260.080.080.060.080.0827.12%154,857
Mar 3, 20260.080.080.070.070.0710.00%259,500
Mar 2, 20260.070.070.060.060.06-29.41%70,900
Feb 26, 20260.090.090.080.090.09-76,800
Feb 25, 20260.090.090.090.090.09-1,105
Feb 24, 20260.070.090.070.090.097.73%228,858
Feb 23, 20260.080.080.080.080.08-142
Feb 20, 20260.080.080.080.080.08-0.13%88,877
Feb 19, 20260.080.080.080.080.086.47%196,950
Feb 18, 20260.060.070.060.070.079.12%210,432
Feb 13, 20260.060.070.060.070.07-650
Feb 12, 20260.060.070.060.070.073.03%2,120
Feb 11, 20260.070.070.070.070.07-10.81%14,950
Feb 6, 20260.060.070.060.070.0740.68%5,501
Feb 5, 20260.060.060.050.050.05-0.75%13,050
Feb 4, 20260.060.060.050.050.05-13.26%22,268
Feb 3, 20260.070.070.060.060.06-20.44%46,825
Feb 2, 20260.070.080.060.080.0811.30%81,200
Jan 30, 20260.060.070.060.070.07-10.16%31,900
Jan 29, 20260.060.080.060.080.08-3.88%20,300
Jan 28, 20260.060.080.060.080.082.04%5,146
Jan 23, 20260.070.080.070.080.0811.86%149,077
Jan 22, 20260.070.070.070.070.0716.67%10,000
Jan 21, 20260.060.060.060.060.06-24.91%108
Jan 20, 20260.080.080.060.080.08-50,160
Jan 16, 20260.080.080.060.080.08-0.13%30,166
Jan 15, 20260.080.080.080.080.080.13%33,250
Jan 13, 20260.060.080.060.080.08-10,224
Jan 8, 20260.070.080.070.080.0833.39%200