River Financial Corporation (RVRF)
OTCMKTS · Delayed Price · Currency is USD
50.00
0.00 (0.00%)
Mar 3, 2026, 9:30 AM EST
River Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 116 |
| Feb 9, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.00 | 11.11% | 200 |
| Feb 2, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.10 | 12.50% | 226 |
| Dec 15, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.20 | 5.32% | 1,000 |
| Nov 20, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.22 | 9.45% | 100 |
| Nov 5, 2025 | 35.00 | 35.00 | 34.70 | 34.70 | 34.01 | 2.06% | 200 |
| Nov 4, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.32 | - | 143 |
| Oct 29, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.32 | 4.62% | 1,200 |
| Oct 28, 2025 | 34.00 | 34.00 | 32.50 | 32.50 | 31.85 | -5.80% | 2,033 |
| Oct 23, 2025 | 35.00 | 35.00 | 34.50 | 34.50 | 33.81 | -0.72% | 1,980 |
| Oct 20, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.06 | - | 100 |
| Oct 16, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.06 | 0.72% | 200 |
| Oct 15, 2025 | 34.75 | 34.75 | 34.50 | 34.50 | 33.81 | -0.72% | 2,152 |
| Sep 24, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.06 | 2.21% | 1,000 |
| Sep 11, 2025 | 34.00 | 34.00 | 33.95 | 34.00 | 33.32 | - | 920 |