River Financial Corporation (RVRF)
OTCMKTS
· Delayed Price · Currency is USD
32.40
+0.40 (1.25%)
Apr 21, 2025, 4:00 PM EDT
River Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | - |
| Apr 22, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | - |
| Apr 21, 2025 | 32.00 | 32.40 | 32.00 | 32.40 | 32.40 | 4.52% | 300 |
| Apr 17, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Apr 16, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Apr 15, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Apr 14, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Apr 11, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Apr 10, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Apr 9, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 100 |
| Apr 8, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Apr 7, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 50 |
| Apr 4, 2025 | 31.00 | 31.12 | 31.00 | 31.00 | 31.00 | 0.81% | 1,500 |
| Apr 3, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - | - |
| Apr 2, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - | - |
| Apr 1, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - | - |
| Mar 31, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - | - |
| Mar 28, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - | - |
| Mar 27, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - | - |
| Mar 26, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - | - |
| Mar 25, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - | - |
| Mar 24, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - | - |
| Mar 21, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - | - |
| Mar 20, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - | - |
| Mar 19, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.03% | 200 |
| Mar 18, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - | - |
| Mar 17, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - | - |
| Mar 14, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - | - |
| Mar 13, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - | - |
| Mar 12, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - | - |
| Mar 11, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - | - |
| Mar 7, 2025 | 30.00 | 30.74 | 30.00 | 30.74 | 30.74 | 1.45% | 500 |
| Mar 6, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - | - |
| Mar 5, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - | 200 |
| Mar 4, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.17% | 100 |
| Mar 3, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - | - |
| Feb 28, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - | - |
| Feb 27, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - | - |
| Feb 26, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - | - |
| Feb 25, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - | - |
| Feb 24, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - | - |
| Feb 21, 2025 | 31.00 | 31.00 | 30.25 | 30.25 | 30.25 | -2.42% | 615 |
| Feb 20, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Feb 19, 2025 | 32.00 | 32.00 | 31.00 | 31.00 | 31.00 | -2.55% | 1,000 |
| Feb 18, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | - | - |
| Feb 14, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | - | - |
| Feb 13, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | - | - |
| Feb 12, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | - | - |
| Feb 11, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | - | - |
| Feb 10, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | - | - |