River Financial Corporation (RVRF)
OTCMKTS · Delayed Price · Currency is USD
48.00
0.00 (0.00%)
May 6, 2026, 9:30 AM EST
River Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -8.13% | 375 |
| Apr 21, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 12.37% | 100 |
| Apr 17, 2026 | 47.00 | 47.00 | 46.50 | 46.50 | 46.50 | -10.58% | 931 |
| Apr 10, 2026 | 50.00 | 52.00 | 50.00 | 52.00 | 52.00 | 4.00% | 300 |
| Feb 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 116 |
| Feb 9, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.00 | 11.11% | 200 |
| Feb 2, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.10 | 12.50% | 226 |
| Dec 15, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.20 | 5.32% | 1,000 |
| Nov 20, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.22 | 9.45% | 100 |
| Nov 5, 2025 | 35.00 | 35.00 | 34.70 | 34.70 | 34.01 | 2.06% | 200 |
| Nov 4, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.32 | - | 143 |