River Financial Corporation (RVRF)
OTCMKTS · Delayed Price · Currency is USD
50.00
+3.00 (6.38%)
Oct 16, 2026, 4:00 PM EST
River Financial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6.38% | 700 |
| Oct 12, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 257 |
| Oct 9, 2026 | 48.00 | 48.00 | 47.00 | 47.00 | 47.00 | -0.11% | 1,300 |
| Oct 8, 2026 | 47.00 | 47.05 | 47.00 | 47.05 | 47.05 | 0.11% | 1,675 |
| Oct 5, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.48% | 150 |
| Sep 1, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.35% | 101 |
| Aug 31, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | - | 100 |
| Aug 21, 2026 | 46.62 | 46.62 | 46.61 | 46.61 | 46.61 | 1.33% | 200 |
| Jul 28, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -4.17% | 100 |
| Jun 26, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 200 |
| Jun 15, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -4.00% | 1,000 |
| May 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4.17% | 100 |
| May 13, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 435 |
| Apr 30, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -8.13% | 375 |
| Apr 21, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 12.37% | 100 |