RWEOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	66.05	66.52	66.02	66.25	66.25	1.67%	70,396
Oct 15, 2026	64.45	65.17	64.17	65.16	65.16	-1.05%	67,487
Oct 14, 2026	65.65	65.85	65.20	65.85	65.85	-1.17%	54,801
Oct 13, 2026	66.71	66.71	66.25	66.63	66.63	0.83%	67,571
Oct 12, 2026	65.72	66.17	65.70	66.08	66.08	1.52%	46,672
Oct 9, 2026	64.91	65.26	64.66	65.09	65.09	1.06%	52,261
Oct 8, 2026	64.71	64.80	63.97	64.41	64.41	-0.60%	59,356
Oct 7, 2026	64.27	64.80	64.04	64.80	64.80	-1.53%	57,563
Oct 6, 2026	65.60	66.10	65.57	65.81	65.81	0.09%	49,225
Oct 5, 2026	65.67	65.96	65.24	65.75	65.75	-1.35%	68,410
Oct 2, 2026	66.42	66.99	66.42	66.65	66.65	1.17%	53,731
Oct 1, 2026	66.25	66.25	65.58	65.88	65.88	-1.98%	58,958
Sep 30, 2026	67.56	67.85	67.19	67.21	67.21	0.25%	47,890
Sep 29, 2026	66.76	67.48	66.73	67.04	67.04	-0.33%	49,054
Sep 28, 2026	68.08	68.12	67.04	67.26	67.26	-1.00%	50,352
Sep 25, 2026	68.16	68.19	67.45	67.94	67.94	0.85%	34,817
Sep 24, 2026	67.37	67.58	66.80	67.37	67.37	-1.47%	50,390
Sep 23, 2026	69.54	69.55	68.31	68.38	68.38	-1.24%	39,774
Sep 22, 2026	68.71	69.33	68.71	69.23	69.23	0.87%	36,359
Sep 21, 2026	69.42	69.58	68.34	68.63	68.63	-1.31%	40,708
Sep 18, 2026	69.30	69.57	69.02	69.54	69.54	-0.15%	55,368
Sep 17, 2026	68.84	70.07	68.49	69.65	69.65	1.45%	46,267
Sep 16, 2026	69.02	69.18	68.34	68.65	68.65	2.11%	42,728
Sep 15, 2026	67.39	67.46	67.02	67.23	67.23	1.14%	75,483
Sep 14, 2026	66.78	67.14	66.37	66.47	66.47	-4.14%	53,951
Sep 11, 2026	69.56	69.56	68.46	69.34	69.34	-0.66%	58,131
Sep 10, 2026	70.04	70.20	69.70	69.80	69.80	-0.31%	38,173
Sep 9, 2026	70.42	70.77	69.90	70.02	70.02	1.63%	38,334
Sep 8, 2026	68.75	69.24	68.75	68.90	68.90	1.56%	48,292
Sep 4, 2026	67.38	67.99	67.38	67.84	67.84	0.51%	29,709
Sep 3, 2026	67.21	67.57	66.97	67.50	67.50	-	92,840
Sep 2, 2026	66.82	67.53	66.72	67.50	67.50	-0.59%	376,345
Sep 1, 2026	68.04	68.07	67.59	67.90	67.90	-0.40%	44,201
Aug 31, 2026	68.47	68.47	68.07	68.17	68.17	-0.12%	44,719
Aug 28, 2026	68.83	68.83	68.16	68.25	68.25	1.20%	36,978
Aug 27, 2026	67.41	67.46	66.75	67.44	67.44	0.58%	32,532
Aug 26, 2026	67.29	67.35	66.85	67.05	67.05	-1.36%	32,092
Aug 25, 2026	68.18	68.36	67.83	67.98	67.98	1.61%	31,090
Aug 24, 2026	66.39	66.93	65.92	66.90	66.90	-0.03%	59,860
Aug 21, 2026	67.58	67.58	66.83	66.92	66.92	0.04%	35,635
Aug 20, 2026	66.84	67.33	66.62	66.89	66.89	0.13%	46,186
Aug 19, 2026	66.89	67.06	66.56	66.80	66.80	-0.58%	54,914
Aug 18, 2026	67.88	68.00	67.18	67.19	67.19	-2.04%	35,644
Aug 17, 2026	69.05	69.21	68.48	68.59	68.59	0.56%	69,786
Aug 14, 2026	67.91	68.71	67.67	68.21	68.21	-0.20%	41,362
Aug 13, 2026	67.06	68.87	67.01	68.35	68.35	3.03%	39,525
Aug 12, 2026	67.09	67.57	66.23	66.34	66.34	-0.30%	65,318
Aug 11, 2026	65.92	66.54	65.86	66.54	66.54	1.87%	55,537
Aug 10, 2026	65.94	65.94	65.21	65.32	65.32	0.31%	46,340
Aug 7, 2026	65.43	65.43	64.78	65.12	65.12	0.34%	31,352