RWEOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	62.67	63.03	62.15	62.83	62.83	-0.06%	76,047
Jun 17, 2026	63.53	64.40	62.85	62.87	62.87	-1.45%	100,316
Jun 16, 2026	64.33	64.67	63.71	63.79	63.79	-2.10%	33,981
Jun 15, 2026	65.46	65.93	65.16	65.16	65.16	-2.00%	56,548
Jun 12, 2026	65.72	66.62	65.72	66.49	66.49	-0.60%	45,041
Jun 11, 2026	66.22	66.99	65.88	66.89	66.89	4.41%	70,327
Jun 10, 2026	64.69	64.78	63.92	64.07	64.07	-1.25%	23,962
Jun 9, 2026	65.17	65.17	64.19	64.87	64.87	0.32%	39,609
Jun 8, 2026	64.80	64.88	64.22	64.67	64.67	0.45%	62,232
Jun 5, 2026	65.10	65.11	64.22	64.38	64.38	-1.01%	71,463
Jun 4, 2026	65.40	65.49	64.84	65.04	65.04	-2.08%	43,692
Jun 3, 2026	66.09	66.60	65.96	66.42	66.42	3.51%	39,957
Jun 2, 2026	64.33	64.90	64.05	64.17	64.17	-	45,456
Jun 1, 2026	64.17	64.31	63.90	64.17	64.17	1.15%	59,038
May 29, 2026	63.64	63.93	63.33	63.44	63.44	-0.05%	75,086
May 28, 2026	64.13	64.26	63.22	63.47	63.47	-0.98%	47,372
May 27, 2026	63.75	64.67	63.70	64.10	64.10	-3.26%	56,305
May 26, 2026	66.68	66.76	66.10	66.26	66.26	0.70%	51,252
May 22, 2026	66.09	66.22	65.71	65.80	65.80	0.12%	38,314
May 21, 2026	65.35	65.89	65.15	65.72	65.72	-0.44%	41,812
May 20, 2026	65.24	66.03	65.24	66.01	66.01	0.66%	45,835
May 19, 2026	65.35	65.67	64.93	65.58	65.58	-0.27%	43,241
May 18, 2026	65.86	65.94	65.31	65.76	65.76	2.85%	53,159
May 15, 2026	65.08	65.08	63.59	63.94	63.94	-2.92%	129,001
May 14, 2026	66.33	66.38	65.74	65.86	65.86	-0.51%	71,595
May 13, 2026	66.75	66.75	66.06	66.20	66.20	-3.67%	170,380
May 12, 2026	68.86	69.03	68.18	68.72	68.72	-1.86%	54,845
May 11, 2026	69.66	70.41	69.63	70.02	70.02	1.13%	36,102
May 8, 2026	69.49	69.59	68.78	69.24	69.24	1.27%	39,324
May 7, 2026	68.87	68.99	68.25	68.37	68.37	-2.75%	44,117
May 6, 2026	69.43	70.41	69.18	70.30	70.30	-0.45%	42,749
May 5, 2026	70.25	70.94	70.00	70.62	70.62	-0.36%	119,712
May 4, 2026	69.07	72.07	69.07	71.87	70.87	-2.07%	40,302
May 1, 2026	73.33	73.91	72.75	73.39	72.37	0.78%	26,681
Apr 30, 2026	71.92	74.10	71.85	72.82	71.81	2.16%	39,518
Apr 29, 2026	71.02	71.91	71.02	71.29	70.30	-1.10%	44,008
Apr 28, 2026	71.80	72.91	71.68	72.08	71.08	0.78%	74,740
Apr 27, 2026	71.62	71.99	71.35	71.52	70.53	1.29%	39,787
Apr 24, 2026	70.33	70.61	69.58	70.61	69.63	-0.32%	44,481
Apr 23, 2026	70.61	71.28	70.22	70.84	69.86	0.55%	48,598
Apr 22, 2026	70.27	70.68	70.21	70.45	69.47	3.76%	62,843
Apr 21, 2026	69.02	69.06	67.63	67.90	66.96	0.70%	209,366
Apr 20, 2026	67.46	67.95	67.15	67.43	66.49	1.98%	243,609
Apr 17, 2026	66.08	66.30	65.10	66.12	65.20	-3.32%	199,379
Apr 16, 2026	69.18	69.18	68.16	68.39	67.44	-1.60%	46,392
Apr 15, 2026	69.69	70.00	69.35	69.50	68.54	0.17%	46,286
Apr 14, 2026	69.08	69.77	69.03	69.38	68.42	0.13%	27,839
Apr 13, 2026	69.05	69.72	68.57	69.29	68.33	-0.03%	51,573
Apr 10, 2026	68.78	70.00	68.78	69.31	68.35	0.48%	51,270
Apr 9, 2026	68.53	69.35	68.49	68.98	68.02	1.05%	383,454