RWEOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	68.75	69.24	68.75	68.90	68.90	1.56%	48,292
Sep 4, 2026	67.38	67.99	67.38	67.84	67.84	0.51%	29,709
Sep 3, 2026	67.21	67.57	66.97	67.50	67.50	-	92,840
Sep 2, 2026	66.82	67.53	66.72	67.50	67.50	-0.59%	376,345
Sep 1, 2026	68.04	68.07	67.59	67.90	67.90	-0.40%	44,201
Aug 31, 2026	68.47	68.47	68.07	68.17	68.17	-0.12%	44,719
Aug 28, 2026	68.83	68.83	68.16	68.25	68.25	1.20%	36,978
Aug 27, 2026	67.41	67.46	66.75	67.44	67.44	0.58%	32,532
Aug 26, 2026	67.29	67.35	66.85	67.05	67.05	-1.36%	32,092
Aug 25, 2026	68.18	68.36	67.83	67.98	67.98	1.61%	31,090
Aug 24, 2026	66.39	66.93	65.92	66.90	66.90	-0.03%	59,860
Aug 21, 2026	67.58	67.58	66.83	66.92	66.92	0.04%	35,635
Aug 20, 2026	66.84	67.33	66.62	66.89	66.89	0.13%	46,186
Aug 19, 2026	66.89	67.06	66.56	66.80	66.80	-0.58%	54,914
Aug 18, 2026	67.88	68.00	67.18	67.19	67.19	-2.04%	35,644
Aug 17, 2026	69.05	69.21	68.48	68.59	68.59	0.56%	69,786
Aug 14, 2026	67.91	68.71	67.67	68.21	68.21	-0.20%	41,362
Aug 13, 2026	67.06	68.87	67.01	68.35	68.35	3.03%	39,525
Aug 12, 2026	67.09	67.57	66.23	66.34	66.34	-0.30%	65,318
Aug 11, 2026	65.92	66.54	65.86	66.54	66.54	1.87%	55,537
Aug 10, 2026	65.94	65.94	65.21	65.32	65.32	0.31%	46,340
Aug 7, 2026	65.43	65.43	64.78	65.12	65.12	0.34%	31,352
Aug 6, 2026	64.33	65.62	64.33	64.90	64.90	1.37%	61,152
Aug 5, 2026	64.49	64.74	63.90	64.02	64.02	-2.38%	50,312
Aug 4, 2026	65.94	65.94	64.96	65.58	65.58	-0.17%	38,454
Aug 3, 2026	64.67	65.96	64.42	65.69	65.69	-0.42%	53,057
Jul 31, 2026	66.06	66.06	65.34	65.97	65.97	1.10%	51,745
Jul 30, 2026	64.51	65.27	64.51	65.25	65.25	2.77%	50,714
Jul 29, 2026	64.40	64.63	63.06	63.49	63.49	-2.05%	50,348
Jul 28, 2026	63.92	66.48	63.39	64.82	64.82	-0.67%	64,378
Jul 27, 2026	65.85	65.85	64.95	65.26	65.26	-2.42%	87,333
Jul 24, 2026	67.34	67.37	66.73	66.88	66.88	-0.48%	50,495
Jul 23, 2026	66.74	67.20	66.74	67.20	67.20	-0.36%	48,556
Jul 22, 2026	68.11	68.14	66.98	67.44	67.44	1.35%	38,948
Jul 21, 2026	66.46	66.54	66.05	66.54	66.54	0.67%	41,480
Jul 20, 2026	65.81	66.48	65.81	66.10	66.10	3.54%	69,245
Jul 17, 2026	63.85	64.21	63.71	63.84	63.84	0.36%	57,930
Jul 16, 2026	63.47	63.73	63.30	63.61	63.61	-2.21%	76,670
Jul 15, 2026	65.29	65.40	64.73	65.05	65.05	-0.94%	73,375
Jul 14, 2026	65.34	66.14	65.34	65.67	65.67	2.64%	47,231
Jul 13, 2026	64.50	64.50	63.86	63.98	63.98	-0.44%	86,511
Jul 10, 2026	64.57	64.70	64.05	64.26	64.26	-0.65%	101,809
Jul 9, 2026	64.69	64.91	64.42	64.68	64.68	0.68%	141,940
Jul 8, 2026	64.26	64.61	63.71	64.24	64.24	-0.56%	141,494
Jul 7, 2026	64.46	65.08	64.36	64.60	64.60	-1.91%	73,062
Jul 6, 2026	65.47	66.07	65.47	65.86	65.86	1.68%	55,830
Jul 2, 2026	64.55	65.16	64.53	64.77	64.77	1.97%	55,238
Jul 1, 2026	63.37	63.88	63.06	63.52	63.52	-2.22%	61,277
Jun 30, 2026	64.55	64.99	64.19	64.96	64.96	1.01%	56,620
Jun 29, 2026	63.66	64.37	61.20	64.31	64.31	4.06%	62,771