RWEOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	64.40	64.63	63.06	63.49	63.49	-2.05%	50,348
Jul 28, 2026	63.92	66.48	63.39	64.82	64.82	-0.67%	64,378
Jul 27, 2026	65.85	65.85	64.95	65.26	65.26	-2.42%	87,333
Jul 24, 2026	67.34	67.37	66.73	66.88	66.88	-0.48%	50,495
Jul 23, 2026	66.74	67.20	66.74	67.20	67.20	-0.36%	48,556
Jul 22, 2026	68.11	68.14	66.98	67.44	67.44	1.35%	38,948
Jul 21, 2026	66.46	66.54	66.05	66.54	66.54	0.67%	41,480
Jul 20, 2026	65.81	66.48	65.81	66.10	66.10	3.54%	69,245
Jul 17, 2026	63.85	64.21	63.71	63.84	63.84	0.36%	57,930
Jul 16, 2026	63.47	63.73	63.30	63.61	63.61	-2.21%	76,670
Jul 15, 2026	65.29	65.40	64.73	65.05	65.05	-0.94%	73,375
Jul 14, 2026	65.34	66.14	65.34	65.67	65.67	2.64%	47,231
Jul 13, 2026	64.50	64.50	63.86	63.98	63.98	-0.44%	86,511
Jul 10, 2026	64.57	64.70	64.05	64.26	64.26	-0.65%	101,809
Jul 9, 2026	64.69	64.91	64.42	64.68	64.68	0.68%	141,940
Jul 8, 2026	64.26	64.61	63.71	64.24	64.24	-0.56%	141,494
Jul 7, 2026	64.46	65.08	64.36	64.60	64.60	-1.91%	73,062
Jul 6, 2026	65.47	66.07	65.47	65.86	65.86	1.68%	55,830
Jul 2, 2026	64.55	65.16	64.53	64.77	64.77	1.97%	55,238
Jul 1, 2026	63.37	63.88	63.06	63.52	63.52	-2.22%	61,277
Jun 30, 2026	64.55	64.99	64.19	64.96	64.96	1.01%	56,620
Jun 29, 2026	63.66	64.37	61.20	64.31	64.31	4.06%	62,771
Jun 26, 2026	62.86	62.86	61.49	61.80	61.80	-2.04%	63,321
Jun 25, 2026	63.40	63.68	63.09	63.09	63.09	2.04%	62,343
Jun 24, 2026	61.52	61.98	61.30	61.83	61.83	-2.46%	90,182
Jun 23, 2026	63.25	63.79	62.63	63.39	63.39	1.51%	61,326
Jun 22, 2026	63.76	64.02	60.79	62.45	62.45	-0.60%	148,777
Jun 18, 2026	62.67	63.03	62.15	62.83	62.83	-0.06%	76,047
Jun 17, 2026	63.53	64.40	62.85	62.87	62.87	-1.45%	100,316
Jun 16, 2026	64.33	64.67	63.71	63.79	63.79	-2.10%	33,981
Jun 15, 2026	65.46	65.93	65.16	65.16	65.16	-2.00%	56,548
Jun 12, 2026	65.72	66.62	65.72	66.49	66.49	-0.60%	45,041
Jun 11, 2026	66.22	66.99	65.88	66.89	66.89	4.41%	70,327
Jun 10, 2026	64.69	64.78	63.92	64.07	64.07	-1.25%	23,962
Jun 9, 2026	65.17	65.17	64.19	64.87	64.87	0.32%	39,609
Jun 8, 2026	64.80	64.88	64.22	64.67	64.67	0.45%	62,232
Jun 5, 2026	65.10	65.11	64.22	64.38	64.38	-1.01%	71,463
Jun 4, 2026	65.40	65.49	64.84	65.04	65.04	-2.08%	43,692
Jun 3, 2026	66.09	66.60	65.96	66.42	66.42	3.51%	39,957
Jun 2, 2026	64.33	64.90	64.05	64.17	64.17	-	45,456
Jun 1, 2026	64.17	64.31	63.90	64.17	64.17	1.15%	59,038
May 29, 2026	63.64	63.93	63.33	63.44	63.44	-0.05%	75,086
May 28, 2026	64.13	64.26	63.22	63.47	63.47	-0.98%	47,372
May 27, 2026	63.75	64.67	63.70	64.10	64.10	-3.26%	56,305
May 26, 2026	66.68	66.76	66.10	66.26	66.26	0.70%	51,252
May 22, 2026	66.09	66.22	65.71	65.80	65.80	0.12%	38,314
May 21, 2026	65.35	65.89	65.15	65.72	65.72	-0.44%	41,812
May 20, 2026	65.24	66.03	65.24	66.01	66.01	0.66%	45,835
May 19, 2026	65.35	65.67	64.93	65.58	65.58	-0.27%	43,241
May 18, 2026	65.86	65.94	65.31	65.76	65.76	2.85%	53,159