RWEOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	69.49	69.59	68.78	69.24	69.24	1.27%	39,324
May 7, 2026	68.87	68.99	68.25	68.37	68.37	-2.75%	44,117
May 6, 2026	69.43	70.41	69.18	70.30	70.30	-0.45%	42,749
May 5, 2026	70.25	70.94	70.00	70.62	70.62	-1.74%	119,712
May 4, 2026	69.07	72.07	69.07	71.87	70.89	-2.07%	40,302
May 1, 2026	73.33	73.91	72.75	73.39	72.39	0.78%	26,681
Apr 30, 2026	71.92	74.10	71.85	72.82	71.83	2.16%	39,518
Apr 29, 2026	71.02	71.91	71.02	71.29	70.31	-1.10%	44,008
Apr 28, 2026	71.80	72.91	71.68	72.08	71.10	0.78%	74,740
Apr 27, 2026	71.62	71.99	71.35	71.52	70.54	1.29%	39,787
Apr 24, 2026	70.33	70.61	69.58	70.61	69.65	-0.32%	44,481
Apr 23, 2026	70.61	71.28	70.22	70.84	69.87	0.55%	48,598
Apr 22, 2026	70.27	70.68	70.21	70.45	69.49	3.76%	62,843
Apr 21, 2026	69.02	69.06	67.63	67.90	66.97	0.70%	209,366
Apr 20, 2026	67.46	67.95	67.15	67.43	66.51	1.98%	243,609
Apr 17, 2026	66.08	66.30	65.10	66.12	65.22	-3.32%	199,379
Apr 16, 2026	69.18	69.18	68.16	68.39	67.46	-1.60%	46,392
Apr 15, 2026	69.69	70.00	69.35	69.50	68.55	0.17%	46,286
Apr 14, 2026	69.08	69.77	69.03	69.38	68.43	0.13%	27,839
Apr 13, 2026	69.05	69.72	68.57	69.29	68.34	-0.03%	51,573
Apr 10, 2026	68.78	70.00	68.78	69.31	68.36	0.48%	51,270
Apr 9, 2026	68.53	69.35	68.49	68.98	68.04	1.05%	383,454
Apr 8, 2026	68.19	68.78	67.70	68.26	67.33	-0.52%	71,147
Apr 7, 2026	68.59	68.68	68.00	68.62	67.68	0.10%	118,170
Apr 6, 2026	68.68	68.68	68.04	68.55	67.61	0.50%	40,990
Apr 2, 2026	67.28	68.62	67.24	68.21	67.28	0.69%	88,492
Apr 1, 2026	67.75	68.22	67.56	67.74	66.82	0.65%	47,688
Mar 31, 2026	66.29	67.32	65.87	67.30	66.38	4.40%	118,781
Mar 30, 2026	64.74	64.74	64.10	64.46	63.58	2.38%	59,622
Mar 27, 2026	62.48	63.18	62.33	62.96	62.10	-1.93%	66,413
Mar 26, 2026	64.27	65.29	64.13	64.20	63.32	-2.56%	67,757
Mar 25, 2026	65.60	66.48	65.34	65.89	64.99	2.55%	59,827
Mar 24, 2026	63.15	64.30	63.12	64.25	63.37	0.22%	76,935
Mar 23, 2026	64.64	65.32	63.46	64.11	63.24	-0.06%	91,798
Mar 20, 2026	67.23	67.44	64.08	64.15	63.27	-4.71%	139,082
Mar 19, 2026	65.28	67.50	65.28	67.32	66.40	2.51%	179,325
Mar 18, 2026	66.31	66.84	65.67	65.67	64.77	-2.64%	62,508
Mar 17, 2026	67.01	67.86	66.96	67.45	66.53	1.77%	56,568
Mar 16, 2026	65.65	66.47	65.52	66.28	65.38	2.16%	88,477
Mar 13, 2026	65.47	65.98	64.86	64.88	63.99	1.37%	55,225
Mar 12, 2026	63.64	64.64	63.23	64.00	63.13	3.38%	57,047
Mar 11, 2026	61.55	62.79	61.52	61.91	61.07	-1.43%	66,188
Mar 10, 2026	63.83	64.07	62.70	62.81	61.95	0.98%	52,067
Mar 9, 2026	61.15	62.69	60.93	62.20	61.35	1.82%	66,514
Mar 6, 2026	60.24	61.62	60.24	61.09	60.26	-0.29%	47,888
Mar 5, 2026	61.65	61.84	60.29	61.27	60.43	-1.48%	68,360
Mar 4, 2026	62.45	62.69	62.01	62.19	61.34	0.40%	58,290
Mar 3, 2026	61.13	62.00	60.68	61.94	61.10	-3.57%	389,541
Mar 2, 2026	63.65	64.59	63.43	64.23	63.35	-0.08%	151,250
Feb 27, 2026	64.62	64.90	63.79	64.28	63.40	0.66%	76,035