RWE Aktiengesellschaft (RWNFF)
OTCMKTS · Delayed Price · Currency is USD
38.47
0.00 (0.00%)
At close: Jun 4, 2025

RWE Aktiengesellschaft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202538.4738.4738.4738.4738.471.47%1,565
May 29, 202537.9137.9137.9137.9137.912.74%131
May 22, 202536.9036.9036.9036.9036.90-1.56%674
May 21, 202537.4937.4937.4937.4937.49-1.02%811
May 7, 202537.8737.8737.8737.8737.872.99%103
May 6, 202536.7736.7736.7736.7736.77-7.31%131
May 1, 202539.6639.6738.5339.6738.433.63%429
Apr 30, 202538.2838.2838.2838.2837.08-1.72%1,613
Apr 22, 202538.9538.9538.9538.9537.739.97%2,348
Apr 9, 202535.4235.4235.4235.4234.313.21%1,384
Apr 7, 202534.3234.3234.3234.3233.25-3.82%139
Apr 4, 202535.4535.9035.4535.6834.56-4.95%1,367
Apr 3, 202537.5437.5437.5437.5436.377.32%100
Mar 24, 202534.9834.9834.9834.9833.891.79%4,140
Mar 20, 202534.3734.3734.3734.3733.29-1.12%180
Mar 14, 202534.7634.7634.7634.7633.67-1.21%152
Mar 13, 202535.0635.2535.0635.1834.082.00%2,035
Mar 11, 202534.4934.4934.4934.4933.412.18%300
Mar 7, 202533.7433.7633.7433.7632.70-0.72%11,339
Mar 6, 202534.0034.0034.0034.0032.948.68%627
Feb 27, 202531.2931.2931.2931.2930.31-0.20%2,000
Feb 24, 202531.3531.3531.3531.3530.375.55%6,064
Feb 18, 202529.4929.7029.4929.7028.77-0.27%200
Feb 14, 202529.7829.7829.7829.7828.850.99%1,231
Feb 12, 202529.4929.4929.4929.4928.57-1.74%1,843
Feb 10, 202530.0130.0130.0130.0129.07-1.71%403
Feb 6, 202530.5330.5330.5330.5329.580.43%197
Feb 4, 202530.4030.4030.4030.4029.45-2.35%403
Jan 30, 202530.7031.1330.7031.1330.163.67%340
Jan 24, 202530.4030.4030.0330.0329.09-0.33%441
Jan 8, 202530.1330.1330.1330.1329.19-4.04%2,000
Jan 6, 202531.4031.4031.4031.4030.426.83%2,136
Dec 30, 202429.3829.3929.3829.3928.470.14%911
Dec 26, 202429.3529.3529.3529.3528.431.91%365
Dec 24, 202428.8028.8028.8028.8027.900.28%146