RWNFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	63.07	63.80	63.07	63.80	63.80	2.21%	1,189
May 28, 2026	62.43	62.43	62.38	62.41	62.41	-1.62%	3,659
May 27, 2026	63.44	63.44	63.44	63.44	63.44	-3.33%	1,893
May 26, 2026	66.84	66.85	65.54	65.62	65.62	-0.14%	2,213
May 22, 2026	66.44	66.59	65.02	65.72	65.72	-1.57%	11,586
May 21, 2026	65.81	66.76	64.80	66.76	66.76	-0.23%	1,625
May 20, 2026	66.40	66.92	66.40	66.92	66.92	3.63%	1,954
May 19, 2026	64.57	64.57	64.57	64.57	64.57	-0.93%	955
May 18, 2026	65.18	65.18	65.18	65.18	65.18	1.70%	2,343
May 15, 2026	64.54	64.54	63.59	64.09	64.09	-3.89%	13,805
May 14, 2026	65.78	66.68	65.31	66.68	66.68	1.37%	3,578
May 13, 2026	65.78	65.78	65.78	65.78	65.78	-4.43%	1,379
May 12, 2026	69.45	69.45	68.83	68.83	68.83	0.61%	4,941
May 11, 2026	69.99	70.76	68.29	68.41	68.41	-1.39%	8,013
May 8, 2026	69.03	69.89	68.78	69.38	69.38	3.35%	2,841
May 7, 2026	68.94	69.03	67.13	67.13	67.13	-4.65%	1,549
May 6, 2026	68.97	70.40	68.97	70.40	70.40	-1.06%	2,528
May 5, 2026	70.73	71.25	70.73	71.15	71.15	1.56%	31,287
May 4, 2026	71.49	71.84	70.06	70.06	70.06	-3.00%	924
May 1, 2026	73.74	73.86	73.61	73.64	72.22	1.11%	1,307
Apr 30, 2026	72.71	72.83	72.71	72.83	71.43	3.54%	964
Apr 29, 2026	70.41	70.41	70.34	70.34	68.99	-3.50%	857
Apr 28, 2026	70.99	72.90	70.99	72.89	71.49	3.53%	1,209
Apr 27, 2026	71.29	73.06	70.41	70.41	69.06	1.11%	1,451
Apr 24, 2026	70.94	70.94	69.64	69.64	68.30	0.02%	1,251
Apr 23, 2026	71.55	71.71	69.62	69.62	68.29	-0.78%	1,006
Apr 22, 2026	70.99	70.99	69.40	70.17	68.82	3.92%	1,699
Apr 21, 2026	68.63	68.81	67.52	67.52	66.23	2.65%	5,346
Apr 20, 2026	66.59	68.92	65.78	65.78	64.52	0.02%	1,355
Apr 17, 2026	65.77	65.77	65.77	65.77	64.51	-6.31%	737
Apr 15, 2026	69.96	70.20	69.96	70.20	68.85	2.25%	2,507
Apr 14, 2026	70.07	70.09	68.66	68.66	67.34	2.09%	1,221
Apr 13, 2026	67.90	68.03	67.25	67.25	65.96	-0.27%	4,432
Apr 10, 2026	69.96	69.96	67.41	67.43	66.14	-0.99%	1,695
Apr 9, 2026	69.32	69.32	67.89	68.11	66.80	-0.84%	1,705
Apr 8, 2026	66.88	68.94	66.88	68.69	67.37	2.10%	1,709
Apr 7, 2026	68.77	69.36	67.28	67.28	65.99	-3.24%	947
Apr 6, 2026	68.22	69.56	66.87	69.53	68.19	3.38%	2,784
Apr 2, 2026	67.26	67.26	67.26	67.26	65.97	-1.57%	691
Apr 1, 2026	68.50	68.72	67.40	68.33	67.02	1.30%	1,771
Mar 31, 2026	66.86	67.45	66.86	67.45	66.16	6.78%	1,239
Mar 30, 2026	63.68	65.36	63.17	63.17	61.96	2.23%	3,073
Mar 27, 2026	61.80	62.71	61.79	61.79	60.61	-4.46%	2,139
Mar 26, 2026	64.06	64.68	64.06	64.68	63.44	-0.58%	950
Mar 25, 2026	65.79	66.71	64.99	65.06	63.81	0.73%	1,729
Mar 24, 2026	63.01	64.59	63.01	64.59	63.35	0.03%	1,272
Mar 23, 2026	65.94	65.94	64.22	64.58	63.34	3.16%	9,847
Mar 20, 2026	65.45	66.21	62.56	62.59	61.39	-4.57%	2,682
Mar 19, 2026	66.64	67.29	65.20	65.59	64.33	-1.83%	4,074
Mar 17, 2026	66.46	68.19	66.45	66.81	65.53	3.51%	1,146