RWNFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	66.13	66.13	65.11	65.11	65.11	-0.54%	2,478
Oct 15, 2026	64.72	65.46	64.05	65.46	65.46	1.00%	3,381
Oct 14, 2026	65.51	65.51	64.81	64.81	64.81	-1.17%	1,768
Oct 13, 2026	66.15	66.15	65.42	65.58	65.58	-0.48%	1,648
Oct 12, 2026	66.33	66.33	65.21	65.90	65.90	0.37%	1,192
Oct 9, 2026	64.38	65.66	64.20	65.66	65.66	3.71%	1,615
Oct 8, 2026	64.88	64.88	63.31	63.31	63.31	-2.15%	3,169
Oct 7, 2026	63.54	65.42	63.54	64.71	64.71	-0.43%	2,057
Oct 6, 2026	65.58	65.58	64.98	64.98	64.98	-2.06%	3,302
Oct 5, 2026	66.35	66.35	66.35	66.35	66.35	2.09%	634
Oct 1, 2026	68.56	68.56	64.99	64.99	64.99	-2.16%	1,239
Sep 30, 2026	70.01	70.01	66.43	66.43	66.43	0.96%	1,489
Sep 29, 2026	65.85	67.51	65.80	65.80	65.80	-1.07%	956
Sep 28, 2026	66.60	68.51	66.51	66.51	66.51	-2.69%	797
Sep 25, 2026	67.53	68.35	67.53	68.35	68.35	-0.75%	2,977
Sep 24, 2026	67.81	68.87	67.03	68.87	68.87	1.94%	1,473
Sep 23, 2026	67.63	68.21	67.51	67.56	67.56	-4.18%	1,451
Sep 22, 2026	70.21	70.51	70.21	70.51	70.51	3.70%	1,550
Sep 21, 2026	68.58	69.54	67.99	67.99	67.99	-0.14%	1,380
Sep 18, 2026	68.09	68.09	68.09	68.09	68.09	-3.09%	607
Sep 17, 2026	70.26	70.26	70.26	70.26	70.26	3.99%	719
Sep 16, 2026	69.58	70.00	67.56	67.56	67.56	1.71%	1,267
Sep 15, 2026	66.42	66.42	66.42	66.42	66.42	-1.51%	10,694
Sep 14, 2026	66.02	67.44	66.02	67.44	67.44	-1.43%	682
Sep 11, 2026	69.04	69.06	68.42	68.42	68.42	-1.42%	22,347
Sep 10, 2026	70.00	70.58	69.40	69.40	69.40	0.07%	8,294
Sep 9, 2026	69.37	69.37	69.35	69.35	69.35	-0.15%	651
Sep 8, 2026	69.17	69.45	68.00	69.45	69.45	2.11%	5,786
Sep 3, 2026	66.90	68.02	66.90	68.02	68.02	1.99%	2,206
Sep 2, 2026	67.30	67.83	66.69	66.69	66.69	-0.89%	1,879
Sep 1, 2026	67.29	67.29	67.29	67.29	67.29	0.50%	807
Aug 31, 2026	68.64	68.64	66.95	66.95	66.95	-1.44%	2,118
Aug 28, 2026	69.23	69.23	67.85	67.93	67.93	2.15%	2,016
Aug 27, 2026	67.85	67.85	66.21	66.50	66.50	0.25%	2,239
Aug 26, 2026	66.34	66.34	66.14	66.34	66.34	-1.46%	1,443
Aug 24, 2026	66.08	67.32	66.08	67.32	67.32	1.77%	2,547
Aug 21, 2026	67.77	67.77	66.15	66.15	66.15	-0.43%	1,151
Aug 20, 2026	66.17	67.41	66.00	66.44	66.44	0.77%	1,114
Aug 19, 2026	67.71	67.71	65.83	65.93	65.93	-0.90%	2,427
Aug 18, 2026	67.98	67.98	66.53	66.53	66.53	-1.89%	1,820
Aug 17, 2026	69.63	69.63	67.60	67.81	67.81	0.66%	2,074
Aug 14, 2026	67.40	67.40	67.37	67.37	67.37	-2.42%	770
Aug 13, 2026	67.03	69.04	66.92	69.04	69.04	3.82%	3,520
Aug 12, 2026	65.78	66.50	65.78	66.50	66.50	1.49%	1,342
Aug 11, 2026	66.83	66.83	65.52	65.52	65.52	1.54%	1,033
Aug 10, 2026	65.98	65.98	64.52	64.52	64.52	-2.59%	1,203
Aug 7, 2026	63.45	66.34	63.45	66.24	66.24	2.30%	926
Aug 6, 2026	64.59	64.75	64.04	64.75	64.75	1.98%	5,395
Aug 5, 2026	63.83	64.84	63.41	63.49	63.49	-3.88%	6,536
Aug 4, 2026	65.94	66.05	64.40	66.05	66.05	2.15%	1,009