RWNFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	67.98	67.98	66.53	66.53	66.53	-1.89%	1,820
Aug 17, 2026	69.63	69.63	67.60	67.81	67.81	0.66%	2,074
Aug 14, 2026	67.40	67.40	67.37	67.37	67.37	-2.42%	770
Aug 13, 2026	67.03	69.04	66.92	69.04	69.04	3.82%	3,520
Aug 12, 2026	65.78	66.50	65.78	66.50	66.50	1.49%	1,342
Aug 11, 2026	66.83	66.83	65.52	65.52	65.52	1.54%	1,033
Aug 10, 2026	65.98	65.98	64.52	64.52	64.52	-2.59%	1,203
Aug 7, 2026	63.45	66.34	63.45	66.24	66.24	2.30%	926
Aug 6, 2026	64.59	64.75	64.04	64.75	64.75	1.98%	5,395
Aug 5, 2026	63.83	64.84	63.41	63.49	63.49	-3.88%	6,536
Aug 4, 2026	65.94	66.05	64.40	66.05	66.05	2.15%	1,009
Aug 3, 2026	65.98	65.98	64.66	64.66	64.66	0.61%	1,347
Jul 30, 2026	64.15	64.27	64.14	64.27	64.27	1.91%	1,563
Jul 29, 2026	64.10	64.10	62.84	63.07	63.07	-0.14%	1,734
Jul 28, 2026	63.16	63.16	63.16	63.16	63.16	-4.19%	633
Jul 27, 2026	66.09	66.09	65.58	65.92	65.92	-0.07%	1,058
Jul 24, 2026	67.55	67.55	65.97	65.97	65.97	-1.48%	1,500
Jul 23, 2026	66.32	67.58	66.26	66.96	66.96	0.54%	4,280
Jul 22, 2026	66.60	66.60	66.60	66.60	66.60	-0.01%	443
Jul 21, 2026	67.15	67.15	66.61	66.61	66.61	1.33%	3,714
Jul 20, 2026	66.60	66.60	65.16	65.73	65.73	4.47%	2,060
Jul 17, 2026	63.50	65.11	62.92	62.92	62.92	-1.87%	1,748
Jul 16, 2026	62.75	64.12	62.70	64.12	64.12	-0.33%	17,039
Jul 15, 2026	64.77	65.95	63.60	64.33	64.33	-0.82%	3,453
Jul 14, 2026	64.97	64.97	64.86	64.86	64.86	2.72%	1,519
Jul 13, 2026	64.40	65.09	63.15	63.15	63.15	-0.44%	2,101
Jul 10, 2026	64.38	64.98	63.43	63.43	63.43	-1.12%	968
Jul 9, 2026	64.14	65.15	64.14	64.14	64.14	-0.78%	1,661
Jul 8, 2026	64.10	64.65	63.27	64.65	64.65	0.65%	1,189
Jul 7, 2026	63.92	64.23	63.92	64.23	64.23	-1.86%	1,251
Jul 6, 2026	65.45	65.45	65.45	65.45	65.45	1.30%	660
Jul 2, 2026	65.33	65.43	64.06	64.61	64.61	2.85%	1,994
Jul 1, 2026	63.34	63.84	62.68	62.82	62.82	-1.67%	1,862
Jun 30, 2026	65.21	65.21	63.87	63.89	63.89	-1.49%	1,378
Jun 29, 2026	63.20	64.85	63.20	64.85	64.85	3.43%	856
Jun 26, 2026	61.02	62.71	61.00	62.71	62.71	0.48%	966
Jun 25, 2026	63.13	63.89	62.40	62.40	62.40	1.97%	3,160
Jun 24, 2026	62.03	62.03	61.20	61.20	61.20	-1.94%	2,980
Jun 23, 2026	63.15	64.12	62.41	62.41	62.41	-2.60%	5,051
Jun 22, 2026	63.22	64.08	61.72	64.08	64.08	0.84%	2,382
Jun 18, 2026	61.48	63.54	61.13	63.54	63.54	-1.48%	4,592
Jun 16, 2026	63.43	65.21	63.26	64.50	64.50	-2.59%	969
Jun 15, 2026	66.56	66.56	66.12	66.21	66.21	-1.92%	1,234
Jun 12, 2026	67.42	67.50	65.82	67.50	67.50	2.83%	16,812
Jun 11, 2026	66.82	66.83	65.63	65.65	65.65	1.61%	4,170
Jun 10, 2026	64.14	65.22	63.32	64.60	64.60	-0.27%	3,247
Jun 9, 2026	64.77	64.78	64.15	64.78	64.78	-1.01%	951
Jun 8, 2026	65.44	65.44	65.44	65.44	65.44	0.75%	567
Jun 5, 2026	63.76	64.96	63.76	64.96	64.96	1.46%	1,898
Jun 4, 2026	64.03	64.03	64.03	64.03	64.03	-1.89%	18,435