RWNFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	64.10	64.65	63.27	64.65	64.65	0.65%	1,189
Jul 7, 2026	63.92	64.23	63.92	64.23	64.23	-1.86%	1,251
Jul 6, 2026	65.45	65.45	65.45	65.45	65.45	1.30%	660
Jul 2, 2026	65.33	65.43	64.06	64.61	64.61	2.85%	1,994
Jul 1, 2026	63.34	63.84	62.68	62.82	62.82	-1.67%	1,862
Jun 30, 2026	65.21	65.21	63.87	63.89	63.89	-1.49%	1,378
Jun 29, 2026	63.20	64.85	63.20	64.85	64.85	3.43%	856
Jun 26, 2026	61.02	62.71	61.00	62.71	62.71	0.48%	966
Jun 25, 2026	63.13	63.89	62.40	62.40	62.40	1.97%	3,160
Jun 24, 2026	62.03	62.03	61.20	61.20	61.20	-1.94%	2,980
Jun 23, 2026	63.15	64.12	62.41	62.41	62.41	-2.60%	5,051
Jun 22, 2026	63.22	64.08	61.72	64.08	64.08	0.84%	2,382
Jun 18, 2026	61.48	63.54	61.13	63.54	63.54	-1.48%	4,592
Jun 16, 2026	63.43	65.21	63.26	64.50	64.50	-2.59%	969
Jun 15, 2026	66.56	66.56	66.12	66.21	66.21	-1.92%	1,234
Jun 12, 2026	67.42	67.50	65.82	67.50	67.50	2.83%	16,812
Jun 11, 2026	66.82	66.83	65.63	65.65	65.65	1.61%	4,170
Jun 10, 2026	64.14	65.22	63.32	64.60	64.60	-0.27%	3,247
Jun 9, 2026	64.77	64.78	64.15	64.78	64.78	-1.01%	951
Jun 8, 2026	65.44	65.44	65.44	65.44	65.44	0.75%	567
Jun 5, 2026	63.76	64.96	63.76	64.96	64.96	1.46%	1,898
Jun 4, 2026	64.03	64.03	64.03	64.03	64.03	-1.89%	18,435
Jun 3, 2026	65.17	66.76	65.17	65.26	65.26	3.23%	6,384
Jun 2, 2026	63.99	65.12	63.22	63.22	63.22	-3.10%	3,873
Jun 1, 2026	64.60	65.24	63.60	65.24	65.24	2.27%	2,088
May 29, 2026	63.07	63.80	63.07	63.80	63.80	2.21%	1,189
May 28, 2026	62.43	62.43	62.38	62.41	62.41	-1.62%	3,659
May 27, 2026	63.44	63.44	63.44	63.44	63.44	-3.33%	1,893
May 26, 2026	66.84	66.85	65.54	65.62	65.62	-0.14%	2,213
May 22, 2026	66.44	66.59	65.02	65.72	65.72	-1.57%	11,586
May 21, 2026	65.81	66.76	64.80	66.76	66.76	-0.23%	1,625
May 20, 2026	66.40	66.92	66.40	66.92	66.92	3.63%	1,954
May 19, 2026	64.57	64.57	64.57	64.57	64.57	-0.93%	955
May 18, 2026	65.18	65.18	65.18	65.18	65.18	1.70%	2,343
May 15, 2026	64.54	64.54	63.59	64.09	64.09	-3.89%	13,805
May 14, 2026	65.78	66.68	65.31	66.68	66.68	1.37%	3,578
May 13, 2026	65.78	65.78	65.78	65.78	65.78	-4.43%	1,379
May 12, 2026	69.45	69.45	68.83	68.83	68.83	0.61%	4,941
May 11, 2026	69.99	70.76	68.29	68.41	68.41	-1.39%	8,013
May 8, 2026	69.03	69.89	68.78	69.38	69.38	3.35%	2,841
May 7, 2026	68.94	69.03	67.13	67.13	67.13	-4.65%	1,549
May 6, 2026	68.97	70.40	68.97	70.40	70.40	-1.06%	2,528
May 5, 2026	70.73	71.25	70.73	71.15	71.15	1.56%	31,287
May 4, 2026	71.49	71.84	70.06	70.06	70.06	-3.00%	924
May 1, 2026	73.74	73.86	73.61	73.64	72.22	1.11%	1,307
Apr 30, 2026	72.71	72.83	72.71	72.83	71.43	3.54%	964
Apr 29, 2026	70.41	70.41	70.34	70.34	68.99	-3.50%	857
Apr 28, 2026	70.99	72.90	70.99	72.89	71.49	3.53%	1,209
Apr 27, 2026	71.29	73.06	70.41	70.41	69.06	1.11%	1,451
Apr 24, 2026	70.94	70.94	69.64	69.64	68.30	0.02%	1,251