Summit Bank Group, Inc. (SBKO)
OTCMKTS
· Delayed Price · Currency is USD
14.15
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT
Summit Bank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Jul 2, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Jul 1, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Jun 30, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Jun 27, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Jun 26, 2025 | 14.14 | 14.15 | 14.14 | 14.15 | 14.15 | - | 2,203 |
| Jun 25, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | 63 |
| Jun 24, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.60% | 300 |
| Jun 23, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - | - |
| Jun 20, 2025 | 14.07 | 14.07 | 14.05 | 14.07 | 14.07 | 0.11% | 600 |
| Jun 18, 2025 | 14.19 | 14.19 | 14.05 | 14.05 | 14.05 | 0.36% | 2,706 |
| Jun 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jun 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.21% | 100 |
| Jun 13, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.21% | 300 |
| Jun 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 100 |
| Jun 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,950 |
| Jun 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 253 |
| Jun 9, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 43 |
| Jun 6, 2025 | 13.90 | 14.00 | 13.80 | 14.00 | 14.00 | 0.57% | 13,930 |
| Jun 5, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - | - |
| Jun 4, 2025 | 14.00 | 14.00 | 13.75 | 13.92 | 13.92 | -0.57% | 4,950 |
| Jun 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jun 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| May 30, 2025 | 14.06 | 14.06 | 14.00 | 14.00 | 14.00 | - | 400 |
| May 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| May 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| May 27, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 200 |
| May 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.36% | 200 |
| May 22, 2025 | 13.80 | 13.95 | 13.80 | 13.95 | 13.95 | - | 4,545 |
| May 21, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 655 |
| May 20, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 1,334 |
| May 19, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 3.33% | 1,153 |
| May 16, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 15 |
| May 15, 2025 | 13.90 | 13.90 | 13.32 | 13.50 | 13.50 | -2.47% | 5,067 |
| May 14, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | - |
| May 13, 2025 | 13.80 | 13.84 | 13.80 | 13.84 | 13.84 | -0.06% | 2,015 |
| May 12, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | 100 |
| May 9, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.57% | 200 |
| May 8, 2025 | 13.93 | 13.93 | 13.90 | 13.93 | 13.93 | 0.22% | 400 |
| May 7, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.36% | 100 |
| May 6, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | - |
| May 5, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.07% | 200 |
| May 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| May 1, 2025 | 13.99 | 14.00 | 13.99 | 14.00 | 14.00 | 2.19% | 1,135 |
| Apr 30, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Apr 29, 2025 | 13.72 | 13.79 | 13.70 | 13.70 | 13.70 | - | 636 |
| Apr 28, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 21 |
| Apr 25, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Apr 24, 2025 | 13.69 | 13.70 | 13.69 | 13.70 | 13.70 | 0.37% | 561 |
| Apr 23, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.11% | 1,421 |