Summit Bank Group, Inc. (SBKO)
OTCMKTS · Delayed Price · Currency is USD
15.98
-0.02 (-0.13%)
Sep 16, 2025, 12:58 PM EDT
Summit Bank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 12, 2025 | 16.00 | 16.20 | 16.00 | 16.00 | 16.00 | 0.13% | 1,970 |
| Sep 11, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.11% | 210 |
| Sep 10, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - | 80 |
| Sep 9, 2025 | 16.00 | 16.00 | 15.96 | 15.96 | 15.96 | 1.35% | 1,400 |
| Sep 8, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | - |
| Sep 5, 2025 | 15.70 | 16.00 | 15.60 | 15.75 | 15.75 | 0.64% | 5,852 |
| Sep 4, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Sep 3, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Sep 2, 2025 | 15.56 | 15.65 | 15.56 | 15.65 | 15.65 | -0.25% | 1,203 |
| Aug 29, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.13% | 322 |
| Aug 28, 2025 | 15.55 | 15.75 | 15.50 | 15.67 | 15.67 | 0.51% | 15,008 |
| Aug 27, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - | - |
| Aug 26, 2025 | 15.50 | 15.59 | 15.40 | 15.59 | 15.59 | - | 3,500 |
| Aug 25, 2025 | 15.48 | 15.59 | 15.48 | 15.59 | 15.59 | 0.06% | 900 |
| Aug 22, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.63% | 300 |
| Aug 21, 2025 | 15.45 | 15.48 | 15.45 | 15.48 | 15.48 | -0.05% | 470 |
| Aug 20, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - | 5 |
| Aug 19, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - | - |
| Aug 18, 2025 | 15.35 | 15.49 | 15.20 | 15.49 | 15.49 | -0.06% | 14,600 |
| Aug 15, 2025 | 15.35 | 15.50 | 15.35 | 15.50 | 15.50 | 0.98% | 10,407 |
| Aug 14, 2025 | 15.50 | 15.50 | 15.17 | 15.35 | 15.35 | 1.32% | 500 |
| Aug 13, 2025 | 15.15 | 15.50 | 15.15 | 15.15 | 15.15 | 0.24% | 12,100 |
| Aug 12, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - | - |
| Aug 11, 2025 | 15.15 | 15.15 | 15.11 | 15.11 | 15.11 | 0.75% | 400 |
| Aug 8, 2025 | 14.95 | 15.00 | 14.95 | 15.00 | 15.00 | - | 916 |
| Aug 7, 2025 | 14.99 | 15.00 | 14.99 | 15.00 | 15.00 | -0.86% | 1,501 |
| Aug 6, 2025 | 14.95 | 15.13 | 14.95 | 15.13 | 15.13 | -0.13% | 315 |
| Aug 5, 2025 | 15.10 | 15.15 | 15.10 | 15.15 | 15.15 | - | 1,800 |
| Aug 4, 2025 | 14.90 | 15.15 | 14.90 | 15.15 | 15.15 | 0.66% | 1,939 |
| Aug 1, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.50% | 236 |
| Jul 31, 2025 | 15.05 | 15.05 | 14.94 | 14.98 | 14.98 | -1.16% | 5,683 |
| Jul 30, 2025 | 15.00 | 15.15 | 14.98 | 15.15 | 15.15 | 0.97% | 2,300 |
| Jul 29, 2025 | 15.00 | 15.01 | 15.00 | 15.01 | 15.01 | 0.03% | 18,710 |
| Jul 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.06% | 14,427 |
| Jul 25, 2025 | 14.95 | 14.95 | 14.75 | 14.84 | 14.84 | 0.62% | 1,766 |
| Jul 24, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Jul 23, 2025 | 14.35 | 14.75 | 14.35 | 14.75 | 14.75 | 2.79% | 2,294 |
| Jul 22, 2025 | 14.11 | 14.35 | 14.11 | 14.35 | 14.35 | -0.35% | 13,800 |
| Jul 21, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | 631 |
| Jul 18, 2025 | 14.30 | 14.30 | 14.15 | 14.30 | 14.30 | -0.35% | 900 |
| Jul 17, 2025 | 14.35 | 14.35 | 14.15 | 14.35 | 14.35 | - | 1,900 |
| Jul 16, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | - |
| Jul 15, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.55% | 200 |
| Jul 14, 2025 | 14.40 | 14.43 | 14.40 | 14.43 | 14.43 | 0.21% | 628 |
| Jul 11, 2025 | 14.32 | 14.40 | 14.10 | 14.40 | 14.40 | 2.13% | 12,560 |
| Jul 10, 2025 | 14.20 | 14.30 | 14.10 | 14.10 | 14.10 | -0.70% | 4,773 |
| Jul 9, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Jul 8, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Jul 7, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% | 200 |