Summit Bank Group, Inc. (SBKO)
OTCMKTS · Delayed Price · Currency is USD
15.05
+0.08 (0.50%)
Aug 1, 2025, 12:23 PM EDT
Summit Bank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.05 | 15.50 | 15.05 | 15.50 | - | 3.51% | 166 |
| Jul 31, 2025 | 15.05 | 15.05 | 14.94 | 14.98 | 14.98 | -1.16% | 5,683 |
| Jul 30, 2025 | 15.00 | 15.15 | 14.98 | 15.15 | 15.15 | 0.97% | 2,300 |
| Jul 29, 2025 | 15.00 | 15.01 | 15.00 | 15.01 | 15.01 | 0.03% | 18,710 |
| Jul 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.06% | 14,427 |
| Jul 25, 2025 | 14.95 | 14.95 | 14.75 | 14.84 | 14.84 | 0.62% | 1,766 |
| Jul 24, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Jul 23, 2025 | 14.35 | 14.75 | 14.35 | 14.75 | 14.75 | 2.79% | 2,294 |
| Jul 22, 2025 | 14.11 | 14.35 | 14.11 | 14.35 | 14.35 | -0.35% | 13,800 |
| Jul 21, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | 631 |
| Jul 18, 2025 | 14.30 | 14.30 | 14.15 | 14.30 | 14.30 | -0.35% | 900 |
| Jul 17, 2025 | 14.35 | 14.35 | 14.15 | 14.35 | 14.35 | - | 1,900 |
| Jul 16, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | - |
| Jul 15, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.55% | 200 |
| Jul 14, 2025 | 14.40 | 14.43 | 14.40 | 14.43 | 14.43 | 0.21% | 628 |
| Jul 11, 2025 | 14.32 | 14.40 | 14.10 | 14.40 | 14.40 | 2.13% | 12,560 |
| Jul 10, 2025 | 14.20 | 14.30 | 14.10 | 14.10 | 14.10 | -0.70% | 4,773 |
| Jul 9, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Jul 8, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Jul 7, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% | 200 |
| Jul 3, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Jul 2, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Jul 1, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Jun 30, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Jun 27, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Jun 26, 2025 | 14.14 | 14.15 | 14.14 | 14.15 | 14.15 | - | 2,203 |
| Jun 25, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | 63 |
| Jun 24, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.60% | 300 |
| Jun 23, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - | - |
| Jun 20, 2025 | 14.07 | 14.07 | 14.05 | 14.07 | 14.07 | 0.11% | 600 |
| Jun 18, 2025 | 14.19 | 14.19 | 14.05 | 14.05 | 14.05 | 0.36% | 2,706 |
| Jun 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jun 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.21% | 100 |
| Jun 13, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.21% | 300 |
| Jun 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 100 |
| Jun 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,950 |
| Jun 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 253 |
| Jun 9, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 43 |
| Jun 6, 2025 | 13.90 | 14.00 | 13.80 | 14.00 | 14.00 | 0.57% | 13,930 |
| Jun 5, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - | - |
| Jun 4, 2025 | 14.00 | 14.00 | 13.75 | 13.92 | 13.92 | -0.57% | 4,950 |
| Jun 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jun 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| May 30, 2025 | 14.06 | 14.06 | 14.00 | 14.00 | 14.00 | - | 400 |
| May 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| May 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| May 27, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 200 |
| May 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.36% | 200 |
| May 22, 2025 | 13.80 | 13.95 | 13.80 | 13.95 | 13.95 | - | 4,545 |
| May 21, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 655 |