Summit Bank Group, Inc. (SBKO)
OTCMKTS · Delayed Price · Currency is USD
16.50
-0.15 (-0.90%)
Oct 27, 2025, 1:24 PM EDT
Summit Bank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 16.60 | 16.60 | 16.50 | 16.50 | 16.50 | -0.90% | 1,000 |
| Oct 24, 2025 | 16.64 | 16.65 | 16.64 | 16.65 | 16.65 | 0.06% | 2,100 |
| Oct 23, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - | - |
| Oct 22, 2025 | 16.41 | 16.73 | 16.40 | 16.64 | 16.64 | 1.77% | 20,249 |
| Oct 21, 2025 | 16.25 | 16.35 | 16.25 | 16.35 | 16.35 | -0.37% | 412 |
| Oct 20, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - | - |
| Oct 17, 2025 | 16.46 | 16.46 | 16.41 | 16.41 | 16.41 | - | 279 |
| Oct 16, 2025 | 16.41 | 16.50 | 16.40 | 16.41 | 16.41 | -0.24% | 16,112 |
| Oct 15, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.30% | 1,740 |
| Oct 14, 2025 | 16.45 | 16.50 | 16.45 | 16.50 | 16.50 | 0.30% | 1,600 |
| Oct 13, 2025 | 16.50 | 16.50 | 16.40 | 16.45 | 16.45 | -0.30% | 6,638 |
| Oct 10, 2025 | 16.50 | 16.65 | 16.45 | 16.50 | 16.50 | 0.30% | 2,200 |
| Oct 9, 2025 | 16.25 | 16.50 | 16.25 | 16.45 | 16.45 | 0.61% | 3,920 |
| Oct 8, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | 833 |
| Oct 7, 2025 | 16.20 | 16.35 | 16.20 | 16.35 | 16.35 | 0.93% | 2,066 |
| Oct 6, 2025 | 16.08 | 16.20 | 16.08 | 16.20 | 16.20 | 1.25% | 1,460 |
| Oct 3, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 2,040 |
| Oct 2, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 8,287 |
| Oct 1, 2025 | 16.02 | 16.02 | 16.00 | 16.00 | 16.00 | - | 6,280 |
| Sep 30, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 20 |
| Sep 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 26, 2025 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | 0.88% | 4,702 |
| Sep 25, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.25% | 375 |
| Sep 24, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 373 |
| Sep 23, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Sep 22, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.32% | 126 |
| Sep 19, 2025 | 15.85 | 15.85 | 15.66 | 15.85 | 15.85 | -0.81% | 2,103 |
| Sep 18, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - | - |
| Sep 17, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - | - |
| Sep 16, 2025 | 15.97 | 15.98 | 15.95 | 15.98 | 15.98 | -0.12% | 4,256 |
| Sep 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 12, 2025 | 16.00 | 16.20 | 16.00 | 16.00 | 16.00 | 0.13% | 1,970 |
| Sep 11, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.11% | 210 |
| Sep 10, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - | 80 |
| Sep 9, 2025 | 16.00 | 16.00 | 15.96 | 15.96 | 15.96 | 1.35% | 1,400 |
| Sep 8, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | - |
| Sep 5, 2025 | 15.70 | 16.00 | 15.60 | 15.75 | 15.75 | 0.64% | 5,852 |
| Sep 4, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Sep 3, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Sep 2, 2025 | 15.56 | 15.65 | 15.56 | 15.65 | 15.65 | -0.25% | 1,203 |
| Aug 29, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.13% | 322 |
| Aug 28, 2025 | 15.55 | 15.75 | 15.50 | 15.67 | 15.67 | 0.51% | 15,008 |
| Aug 27, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - | - |
| Aug 26, 2025 | 15.50 | 15.59 | 15.40 | 15.59 | 15.59 | - | 3,500 |
| Aug 25, 2025 | 15.48 | 15.59 | 15.48 | 15.59 | 15.59 | 0.06% | 900 |
| Aug 22, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.63% | 300 |
| Aug 21, 2025 | 15.45 | 15.48 | 15.45 | 15.48 | 15.48 | -0.05% | 470 |
| Aug 20, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - | 5 |
| Aug 19, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - | - |
| Aug 18, 2025 | 15.35 | 15.49 | 15.20 | 15.49 | 15.49 | -0.06% | 14,600 |