Summit Bank Group, Inc. (SBKO)
OTCMKTS · Delayed Price · Currency is USD
17.75
+0.15 (0.85%)
At close: Dec 24, 2025
Summit Bank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.74% | 1,152 |
| Dec 19, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.68% | 104 |
| Dec 18, 2025 | 17.47 | 17.59 | 17.47 | 17.59 | 17.59 | 1.27% | 800 |
| Dec 17, 2025 | 17.49 | 17.49 | 17.37 | 17.37 | 17.37 | 0.70% | 300 |
| Dec 15, 2025 | 17.24 | 17.25 | 17.24 | 17.25 | 17.25 | 0.06% | 5,800 |
| Dec 12, 2025 | 17.15 | 17.24 | 17.15 | 17.24 | 17.24 | 0.09% | 2,600 |
| Dec 11, 2025 | 17.15 | 17.23 | 17.15 | 17.23 | 17.22 | -0.09% | 2,660 |
| Dec 10, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - | 102 |
| Dec 9, 2025 | 17.23 | 17.24 | 17.23 | 17.24 | 17.24 | 0.52% | 1,000 |
| Dec 8, 2025 | 17.16 | 17.16 | 17.15 | 17.15 | 17.15 | -0.29% | 3,850 |
| Dec 5, 2025 | 17.17 | 17.20 | 17.17 | 17.20 | 17.20 | - | 1,000 |
| Dec 4, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.12% | 440 |
| Dec 3, 2025 | 17.00 | 17.01 | 17.00 | 17.01 | 17.01 | 0.06% | 8,470 |
| Dec 2, 2025 | 16.72 | 17.00 | 16.72 | 17.00 | 17.00 | - | 2,412 |
| Dec 1, 2025 | 16.70 | 17.00 | 16.70 | 17.00 | 17.00 | 1.92% | 1,319 |
| Nov 28, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.03% | 200 |
| Nov 26, 2025 | 16.65 | 16.69 | 16.61 | 16.69 | 16.68 | -0.03% | 1,400 |
| Nov 24, 2025 | 16.70 | 16.70 | 16.68 | 16.69 | 16.69 | -0.36% | 1,204 |
| Nov 21, 2025 | 16.70 | 16.75 | 16.70 | 16.75 | 16.75 | 0.84% | 1,000 |
| Nov 18, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% | 100 |
| Nov 14, 2025 | 16.61 | 16.61 | 16.60 | 16.60 | 16.60 | - | 37,469 |
| Nov 12, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.50% | 1,077 |
| Nov 11, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.50% | 100 |
| Nov 7, 2025 | 16.70 | 16.70 | 16.60 | 16.60 | 16.60 | - | 2,000 |
| Nov 5, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 1,000 |
| Nov 4, 2025 | 16.59 | 16.60 | 16.59 | 16.60 | 16.60 | 0.91% | 22,550 |
| Oct 31, 2025 | 16.45 | 16.45 | 16.44 | 16.45 | 16.45 | -0.30% | 589 |
| Oct 30, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 200 |
| Oct 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 2,172 |
| Oct 27, 2025 | 16.60 | 16.60 | 16.50 | 16.50 | 16.50 | -0.90% | 1,000 |
| Oct 24, 2025 | 16.64 | 16.65 | 16.64 | 16.65 | 16.65 | 0.06% | 2,100 |
| Oct 22, 2025 | 16.41 | 16.73 | 16.40 | 16.64 | 16.64 | 1.77% | 20,249 |
| Oct 21, 2025 | 16.25 | 16.35 | 16.25 | 16.35 | 16.35 | -0.37% | 412 |
| Oct 17, 2025 | 16.46 | 16.46 | 16.41 | 16.41 | 16.41 | - | 279 |
| Oct 16, 2025 | 16.41 | 16.50 | 16.40 | 16.41 | 16.41 | -0.24% | 16,112 |
| Oct 15, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.30% | 1,740 |
| Oct 14, 2025 | 16.45 | 16.50 | 16.45 | 16.50 | 16.50 | 0.30% | 1,600 |
| Oct 13, 2025 | 16.50 | 16.50 | 16.40 | 16.45 | 16.45 | -0.30% | 6,638 |
| Oct 10, 2025 | 16.50 | 16.65 | 16.45 | 16.50 | 16.50 | 0.30% | 2,200 |
| Oct 9, 2025 | 16.25 | 16.50 | 16.25 | 16.45 | 16.45 | 0.61% | 3,920 |
| Oct 8, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | 833 |
| Oct 7, 2025 | 16.20 | 16.35 | 16.20 | 16.35 | 16.35 | 0.93% | 2,066 |
| Oct 6, 2025 | 16.08 | 16.20 | 16.08 | 16.20 | 16.20 | 1.25% | 1,460 |
| Oct 3, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 2,040 |
| Oct 2, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 8,287 |
| Oct 1, 2025 | 16.02 | 16.02 | 16.00 | 16.00 | 16.00 | - | 6,280 |
| Sep 26, 2025 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | 0.88% | 4,702 |
| Sep 25, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.25% | 375 |
| Sep 24, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 373 |
| Sep 22, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.32% | 126 |