Summit Bank Group, Inc. (SBKO)
OTCMKTS · Delayed Price · Currency is USD
19.49
-0.21 (-1.07%)
Mar 24, 2026, 4:00 PM EST
Summit Bank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 19.55 | 19.55 | 19.49 | 19.49 | 19.49 | -1.07% | 800 |
| Mar 23, 2026 | 19.66 | 19.70 | 19.55 | 19.70 | 19.70 | 0.31% | 1,400 |
| Mar 20, 2026 | 19.51 | 19.75 | 19.51 | 19.64 | 19.64 | -0.56% | 450 |
| Mar 19, 2026 | 19.68 | 19.75 | 19.68 | 19.75 | 19.75 | -0.50% | 200 |
| Mar 18, 2026 | 19.85 | 19.85 | 19.75 | 19.85 | 19.85 | - | 401 |
| Mar 17, 2026 | 19.85 | 20.00 | 19.85 | 19.85 | 19.85 | -1.24% | 3,200 |
| Mar 13, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.25% | 100 |
| Mar 12, 2026 | 20.10 | 20.15 | 20.10 | 20.15 | 20.15 | -0.49% | 600 |
| Mar 11, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | 493 |
| Mar 10, 2026 | 20.10 | 20.25 | 20.10 | 20.25 | 20.25 | - | 200 |
| Mar 9, 2026 | 20.12 | 20.25 | 19.85 | 20.25 | 20.25 | - | 1,593 |
| Mar 6, 2026 | 20.12 | 20.25 | 20.12 | 20.25 | 20.25 | 0.65% | 200 |
| Mar 5, 2026 | 20.19 | 20.22 | 20.12 | 20.12 | 20.12 | -0.40% | 601 |
| Mar 2, 2026 | 19.87 | 20.20 | 19.87 | 20.20 | 20.20 | 1.15% | 4,631 |
| Feb 27, 2026 | 19.87 | 19.97 | 19.87 | 19.97 | 19.97 | -0.15% | 400 |
| Feb 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 110 |
| Feb 25, 2026 | 19.75 | 20.00 | 19.75 | 20.00 | 20.00 | - | 1,210 |
| Feb 24, 2026 | 19.96 | 20.00 | 19.50 | 20.00 | 20.00 | 0.10% | 3,166 |
| Feb 20, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.96% | 102 |
| Feb 19, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.77% | 100 |
| Feb 18, 2026 | 19.75 | 19.95 | 19.66 | 19.95 | 19.95 | 1.01% | 2,025 |
| Feb 13, 2026 | 19.66 | 19.98 | 19.66 | 19.75 | 19.75 | -0.05% | 976 |
| Feb 12, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.22% | 100 |
| Feb 6, 2026 | 19.98 | 19.98 | 19.72 | 19.72 | 19.72 | 0.59% | 442 |
| Feb 5, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 2,000 |
| Feb 4, 2026 | 19.65 | 19.65 | 19.60 | 19.60 | 19.60 | 1.03% | 2,960 |
| Feb 3, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.26% | 1,723 |
| Feb 2, 2026 | 18.88 | 19.47 | 18.88 | 19.35 | 19.35 | 0.78% | 4,275 |
| Jan 30, 2026 | 18.49 | 19.20 | 18.49 | 19.20 | 19.20 | -0.26% | 5,400 |
| Jan 29, 2026 | 19.22 | 19.25 | 18.98 | 19.25 | 19.25 | 0.21% | 2,500 |
| Jan 28, 2026 | 19.29 | 19.50 | 19.21 | 19.21 | 19.21 | -1.84% | 2,350 |
| Jan 26, 2026 | 18.56 | 19.57 | 18.31 | 19.57 | 19.57 | 4.10% | 1,926 |
| Jan 23, 2026 | 18.90 | 18.90 | 18.80 | 18.80 | 18.80 | -0.53% | 200 |
| Jan 22, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 2.16% | 108 |
| Jan 20, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.04% | 300 |
| Jan 16, 2026 | 18.25 | 18.90 | 18.20 | 18.31 | 18.31 | 0.33% | 3,217 |
| Jan 15, 2026 | 18.25 | 18.25 | 18.11 | 18.25 | 18.25 | -1.08% | 11,100 |
| Jan 14, 2026 | 18.10 | 18.45 | 18.10 | 18.45 | 18.45 | - | 607 |
| Jan 13, 2026 | 18.43 | 18.45 | 18.18 | 18.45 | 18.45 | - | 1,361 |
| Jan 12, 2026 | 18.98 | 18.98 | 18.32 | 18.45 | 18.45 | -2.74% | 3,701 |
| Jan 9, 2026 | 18.66 | 18.97 | 18.66 | 18.97 | 18.97 | -0.16% | 408 |
| Jan 8, 2026 | 18.50 | 19.00 | 18.50 | 19.00 | 19.00 | 1.33% | 200 |
| Jan 7, 2026 | 18.50 | 18.75 | 18.50 | 18.75 | 18.75 | 4.17% | 233 |
| Jan 6, 2026 | 18.30 | 18.30 | 18.00 | 18.00 | 18.00 | - | 74,630 |
| Jan 5, 2026 | 18.30 | 18.30 | 18.00 | 18.00 | 18.00 | - | 5,065 |
| Jan 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.06% | 7,606 |
| Dec 31, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.50% | 300 |
| Dec 30, 2025 | 17.90 | 17.90 | 17.79 | 17.90 | 17.90 | - | 850 |
| Dec 26, 2025 | 17.75 | 17.90 | 17.75 | 17.90 | 17.90 | 0.85% | 1,501 |
| Dec 24, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.85% | 128 |