Summit Bank Group, Inc. (SBKO)
OTCMKTS
· Delayed Price · Currency is USD
13.70
+0.05 (0.37%)
Apr 24, 2025, 11:51 AM EDT
Summit Bank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.11% | 1,421 |
| Apr 22, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | 4,490 |
| Apr 21, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Apr 17, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% | 200 |
| Apr 16, 2025 | 13.59 | 13.59 | 13.50 | 13.50 | 13.50 | -0.52% | 7,402 |
| Apr 15, 2025 | 13.57 | 13.57 | 13.55 | 13.57 | 13.57 | -0.95% | 16,677 |
| Apr 14, 2025 | 13.74 | 13.74 | 13.70 | 13.70 | 13.70 | -1.51% | 1,440 |
| Apr 11, 2025 | 13.93 | 13.93 | 13.91 | 13.91 | 13.91 | -0.29% | 637 |
| Apr 10, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 300 |
| Apr 9, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | - |
| Apr 8, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36% | 437 |
| Apr 7, 2025 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -2.30% | 400 |
| Apr 4, 2025 | 14.50 | 14.50 | 14.25 | 14.33 | 14.33 | -2.85% | 1,426 |
| Apr 3, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.81% | 100 |
| Apr 2, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - | - |
| Apr 1, 2025 | 14.95 | 14.95 | 14.87 | 14.87 | 14.87 | -0.87% | 200 |
| Mar 31, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Mar 28, 2025 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 3.31% | 2,100 |
| Mar 27, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - | - |
| Mar 26, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - | - |
| Mar 25, 2025 | 14.85 | 14.85 | 14.52 | 14.52 | 14.52 | -2.22% | 5,000 |
| Mar 24, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Mar 21, 2025 | 14.90 | 14.90 | 14.50 | 14.85 | 14.85 | -0.34% | 4,001 |
| Mar 20, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.07% | 1,000 |
| Mar 19, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - | 400 |
| Mar 18, 2025 | 14.90 | 14.90 | 14.89 | 14.89 | 14.89 | -0.07% | 1,100 |
| Mar 17, 2025 | 14.90 | 14.90 | 14.85 | 14.90 | 14.90 | 0.07% | 2,100 |
| Mar 14, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07% | 116 |
| Mar 13, 2025 | 14.90 | 14.90 | 14.78 | 14.90 | 14.90 | - | 2,200 |
| Mar 12, 2025 | 14.90 | 14.90 | 14.78 | 14.90 | 14.90 | 2.05% | 1,100 |
| Mar 11, 2025 | 14.75 | 14.75 | 14.60 | 14.60 | 14.60 | -2.01% | 4,036 |
| Mar 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.36% | 2,100 |
| Mar 7, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - | - |
| Mar 6, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - | - |
| Mar 5, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - | - |
| Mar 4, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - | - |
| Mar 3, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - | 100 |
| Feb 28, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - | - |
| Feb 27, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - | 1 |
| Feb 26, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - | 100 |
| Feb 25, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - | 200 |
| Feb 24, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - | - |
| Feb 21, 2025 | 14.90 | 15.26 | 14.90 | 15.26 | 15.26 | 2.55% | 1,200 |
| Feb 20, 2025 | 14.90 | 14.90 | 14.75 | 14.88 | 14.88 | -0.80% | 1,713 |
| Feb 19, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% | 150 |
| Feb 18, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | 30 |
| Feb 14, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13% | 100 |
| Feb 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 115 |
| Feb 12, 2025 | 15.12 | 15.12 | 15.00 | 15.00 | 15.00 | - | 1,910 |
| Feb 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.69% | 1,200 |