Summit Bank Group, Inc. (SBKO)
OTCMKTS · Delayed Price · Currency is USD
19.76
+0.04 (0.22%)
Feb 12, 2026, 2:27 PM EST
Summit Bank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 19.98 | 19.98 | 19.72 | 19.72 | 19.72 | 0.59% | 442 |
| Feb 5, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 2,000 |
| Feb 4, 2026 | 19.65 | 19.65 | 19.60 | 19.60 | 19.60 | 1.03% | 2,960 |
| Feb 3, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.26% | 1,723 |
| Feb 2, 2026 | 18.88 | 19.47 | 18.88 | 19.35 | 19.35 | 0.78% | 4,275 |
| Jan 30, 2026 | 18.49 | 19.20 | 18.49 | 19.20 | 19.20 | -0.26% | 5,400 |
| Jan 29, 2026 | 19.22 | 19.25 | 18.98 | 19.25 | 19.25 | 0.21% | 2,500 |
| Jan 28, 2026 | 19.29 | 19.50 | 19.21 | 19.21 | 19.21 | -1.84% | 2,350 |
| Jan 26, 2026 | 18.56 | 19.57 | 18.31 | 19.57 | 19.57 | 4.10% | 1,926 |
| Jan 23, 2026 | 18.90 | 18.90 | 18.80 | 18.80 | 18.80 | -0.53% | 200 |
| Jan 22, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 2.16% | 108 |
| Jan 20, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.04% | 300 |
| Jan 16, 2026 | 18.25 | 18.90 | 18.20 | 18.31 | 18.31 | 0.33% | 3,217 |
| Jan 15, 2026 | 18.25 | 18.25 | 18.11 | 18.25 | 18.25 | -1.08% | 11,100 |
| Jan 14, 2026 | 18.10 | 18.45 | 18.10 | 18.45 | 18.45 | - | 607 |
| Jan 13, 2026 | 18.43 | 18.45 | 18.18 | 18.45 | 18.45 | - | 1,361 |
| Jan 12, 2026 | 18.98 | 18.98 | 18.32 | 18.45 | 18.45 | -2.74% | 3,701 |
| Jan 9, 2026 | 18.66 | 18.97 | 18.66 | 18.97 | 18.97 | -0.16% | 408 |
| Jan 8, 2026 | 18.50 | 19.00 | 18.50 | 19.00 | 19.00 | 1.33% | 200 |
| Jan 7, 2026 | 18.50 | 18.75 | 18.50 | 18.75 | 18.75 | 4.17% | 233 |
| Jan 6, 2026 | 18.30 | 18.30 | 18.00 | 18.00 | 18.00 | - | 74,630 |
| Jan 5, 2026 | 18.30 | 18.30 | 18.00 | 18.00 | 18.00 | - | 5,065 |
| Jan 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.06% | 7,606 |
| Dec 31, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.50% | 300 |
| Dec 30, 2025 | 17.90 | 17.90 | 17.79 | 17.90 | 17.90 | - | 850 |
| Dec 26, 2025 | 17.75 | 17.90 | 17.75 | 17.90 | 17.90 | 0.85% | 1,501 |
| Dec 24, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.85% | 128 |
| Dec 22, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.74% | 1,152 |
| Dec 19, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.68% | 104 |
| Dec 18, 2025 | 17.47 | 17.59 | 17.47 | 17.59 | 17.59 | 1.27% | 800 |
| Dec 17, 2025 | 17.49 | 17.49 | 17.37 | 17.37 | 17.37 | 0.70% | 300 |
| Dec 15, 2025 | 17.24 | 17.25 | 17.24 | 17.25 | 17.25 | 0.06% | 5,800 |
| Dec 12, 2025 | 17.15 | 17.24 | 17.15 | 17.24 | 17.24 | 0.09% | 2,600 |
| Dec 11, 2025 | 17.15 | 17.23 | 17.15 | 17.23 | 17.22 | -0.09% | 2,660 |
| Dec 10, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - | 102 |
| Dec 9, 2025 | 17.23 | 17.24 | 17.23 | 17.24 | 17.24 | 0.52% | 1,000 |
| Dec 8, 2025 | 17.16 | 17.16 | 17.15 | 17.15 | 17.15 | -0.29% | 3,850 |
| Dec 5, 2025 | 17.17 | 17.20 | 17.17 | 17.20 | 17.20 | - | 1,000 |
| Dec 4, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.12% | 440 |
| Dec 3, 2025 | 17.00 | 17.01 | 17.00 | 17.01 | 17.01 | 0.06% | 8,470 |
| Dec 2, 2025 | 16.72 | 17.00 | 16.72 | 17.00 | 17.00 | - | 2,412 |
| Dec 1, 2025 | 16.70 | 17.00 | 16.70 | 17.00 | 17.00 | 1.92% | 1,319 |
| Nov 28, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.03% | 200 |
| Nov 26, 2025 | 16.65 | 16.69 | 16.61 | 16.69 | 16.68 | -0.03% | 1,400 |
| Nov 24, 2025 | 16.70 | 16.70 | 16.68 | 16.69 | 16.69 | -0.36% | 1,204 |
| Nov 21, 2025 | 16.70 | 16.75 | 16.70 | 16.75 | 16.75 | 0.84% | 1,000 |
| Nov 18, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% | 100 |
| Nov 14, 2025 | 16.61 | 16.61 | 16.60 | 16.60 | 16.60 | - | 37,469 |
| Nov 12, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.50% | 1,077 |
| Nov 11, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.50% | 100 |