Summit Bank Group, Inc. (SBKO)
OTCMKTS · Delayed Price · Currency is USD
22.81
-0.12 (-0.52%)
Jul 28, 2026, 2:19 PM EST
Summit Bank Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | - | 1.19% | 200 |
| Jul 27, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.75% | 313 |
| Jul 24, 2026 | 23.00 | 23.10 | 23.00 | 23.10 | 23.10 | 0.43% | 2,250 |
| Jul 23, 2026 | 22.77 | 23.00 | 22.60 | 23.00 | 23.00 | 1.91% | 5,345 |
| Jul 22, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.31% | 100 |
| Jul 21, 2026 | 22.50 | 22.52 | 22.50 | 22.50 | 22.50 | - | 1,100 |
| Jul 20, 2026 | 22.25 | 22.50 | 22.25 | 22.50 | 22.50 | - | 7,575 |
| Jul 13, 2026 | 22.15 | 22.50 | 22.15 | 22.50 | 22.50 | 0.33% | 300 |
| Jul 10, 2026 | 22.33 | 22.43 | 22.33 | 22.43 | 22.43 | 0.79% | 560 |
| Jul 9, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | 200 |
| Jul 2, 2026 | 22.12 | 22.25 | 22.12 | 22.25 | 22.25 | -0.67% | 600 |
| Jun 30, 2026 | 22.00 | 22.40 | 22.00 | 22.40 | 22.40 | 1.81% | 7,023 |
| Jun 29, 2026 | 22.00 | 22.00 | 21.75 | 22.00 | 22.00 | 0.23% | 720 |
| Jun 26, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | 300 |
| Jun 24, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | 400 |
| Jun 22, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.23% | 4,909 |
| Jun 18, 2026 | 22.06 | 22.06 | 22.00 | 22.00 | 22.00 | -0.23% | 2,101 |
| Jun 17, 2026 | 22.10 | 22.10 | 22.05 | 22.05 | 22.05 | -0.41% | 3,550 |
| Jun 15, 2026 | 21.82 | 22.14 | 21.10 | 22.14 | 22.14 | 1.42% | 5,045 |
| Jun 12, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - | 825 |
| Jun 11, 2026 | 21.65 | 21.83 | 21.65 | 21.83 | 21.83 | - | 3,201 |
| Jun 9, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.05% | 926 |
| Jun 5, 2026 | 21.67 | 21.82 | 21.67 | 21.82 | 21.82 | 0.55% | 300 |
| Jun 4, 2026 | 21.75 | 21.75 | 21.70 | 21.70 | 21.70 | 0.93% | 400 |
| Jun 3, 2026 | 21.50 | 21.83 | 21.05 | 21.50 | 21.50 | -4.74% | 12,740 |
| Jun 2, 2026 | 20.50 | 22.57 | 20.50 | 22.57 | 22.57 | 7.48% | 1,146 |
| Jun 1, 2026 | 21.42 | 21.42 | 21.00 | 21.00 | 21.00 | - | 4,669 |
| May 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.72% | 395 |
| May 27, 2026 | 20.85 | 20.89 | 20.85 | 20.85 | 20.85 | -0.07% | 9,959 |
| May 22, 2026 | 20.85 | 20.93 | 20.85 | 20.87 | 20.87 | 0.07% | 1,501 |
| May 21, 2026 | 20.83 | 20.85 | 20.57 | 20.85 | 20.85 | 0.48% | 1,911 |
| May 20, 2026 | 20.56 | 20.75 | 20.56 | 20.75 | 20.75 | 1.22% | 1,200 |
| May 19, 2026 | 20.35 | 20.50 | 20.35 | 20.50 | 20.50 | -0.63% | 2,202 |
| May 18, 2026 | 20.55 | 20.63 | 20.29 | 20.63 | 20.63 | -0.10% | 4,900 |
| May 15, 2026 | 20.75 | 20.75 | 20.51 | 20.65 | 20.65 | -0.37% | 4,145 |
| May 14, 2026 | 20.75 | 20.75 | 20.73 | 20.73 | 20.73 | -0.12% | 356 |
| May 13, 2026 | 20.51 | 20.75 | 20.51 | 20.75 | 20.75 | 1.22% | 1,423 |
| May 12, 2026 | 20.25 | 20.50 | 20.25 | 20.50 | 20.50 | - | 3,501 |
| May 11, 2026 | 20.45 | 20.50 | 20.02 | 20.50 | 20.50 | 0.24% | 6,635 |
| May 7, 2026 | 20.35 | 20.45 | 20.28 | 20.45 | 20.45 | 0.49% | 3,398 |
| May 6, 2026 | 20.25 | 20.35 | 20.25 | 20.35 | 20.35 | 0.49% | 1,800 |
| May 5, 2026 | 20.15 | 20.25 | 20.02 | 20.25 | 20.25 | 0.70% | 4,000 |
| May 1, 2026 | 20.23 | 20.50 | 20.02 | 20.11 | 20.11 | 0.05% | 4,200 |
| Apr 30, 2026 | 20.01 | 20.10 | 20.01 | 20.10 | 20.10 | 0.45% | 1,600 |
| Apr 29, 2026 | 19.75 | 20.05 | 19.75 | 20.01 | 20.01 | 1.42% | 8,308 |
| Apr 24, 2026 | 19.70 | 19.73 | 19.55 | 19.73 | 19.73 | 0.05% | 475 |
| Apr 23, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.10% | 100 |
| Apr 21, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.51% | 500 |
| Apr 16, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.19% | 600 |
| Apr 15, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.06% | 200 |