Summit Bank Group, Inc. (SBKO)
OTCMKTS · Delayed Price · Currency is USD
20.25
+0.14 (0.70%)
May 5, 2026, 1:47 PM EST
Summit Bank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 20.23 | 20.50 | 20.02 | 20.11 | 20.11 | 0.05% | 4,200 |
| Apr 30, 2026 | 20.01 | 20.10 | 20.01 | 20.10 | 20.10 | 0.45% | 1,600 |
| Apr 29, 2026 | 19.75 | 20.05 | 19.75 | 20.01 | 20.01 | 1.42% | 8,308 |
| Apr 24, 2026 | 19.70 | 19.73 | 19.55 | 19.73 | 19.73 | 0.05% | 475 |
| Apr 23, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.10% | 100 |
| Apr 21, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.51% | 500 |
| Apr 16, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.19% | 600 |
| Apr 15, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.06% | 200 |
| Apr 9, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.77% | 100 |
| Apr 7, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.26% | 1,000 |
| Apr 6, 2026 | 19.26 | 19.45 | 19.26 | 19.45 | 19.45 | - | 625 |
| Apr 1, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | 300 |
| Mar 31, 2026 | 19.33 | 19.45 | 19.25 | 19.45 | 19.45 | - | 2,600 |
| Mar 30, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | 102 |
| Mar 27, 2026 | 19.45 | 19.45 | 19.30 | 19.45 | 19.45 | - | 350 |
| Mar 26, 2026 | 19.40 | 19.45 | 19.35 | 19.45 | 19.45 | -0.21% | 800 |
| Mar 24, 2026 | 19.55 | 19.55 | 19.49 | 19.49 | 19.49 | -1.07% | 800 |
| Mar 23, 2026 | 19.66 | 19.70 | 19.55 | 19.70 | 19.70 | 0.31% | 1,400 |
| Mar 20, 2026 | 19.51 | 19.75 | 19.51 | 19.64 | 19.64 | -0.56% | 450 |
| Mar 19, 2026 | 19.68 | 19.75 | 19.68 | 19.75 | 19.75 | -0.50% | 200 |
| Mar 18, 2026 | 19.85 | 19.85 | 19.75 | 19.85 | 19.85 | - | 401 |
| Mar 17, 2026 | 19.85 | 20.00 | 19.85 | 19.85 | 19.85 | -1.24% | 3,200 |
| Mar 13, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.25% | 100 |
| Mar 12, 2026 | 20.10 | 20.15 | 20.10 | 20.15 | 20.15 | -0.49% | 600 |
| Mar 11, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | 493 |
| Mar 10, 2026 | 20.10 | 20.25 | 20.10 | 20.25 | 20.25 | - | 200 |
| Mar 9, 2026 | 20.12 | 20.25 | 19.85 | 20.25 | 20.25 | - | 1,593 |
| Mar 6, 2026 | 20.12 | 20.25 | 20.12 | 20.25 | 20.25 | 0.65% | 200 |
| Mar 5, 2026 | 20.19 | 20.22 | 20.12 | 20.12 | 20.12 | -0.40% | 601 |
| Mar 2, 2026 | 19.87 | 20.20 | 19.87 | 20.20 | 20.20 | 1.15% | 4,631 |
| Feb 27, 2026 | 19.87 | 19.97 | 19.87 | 19.97 | 19.97 | -0.15% | 400 |
| Feb 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 110 |
| Feb 25, 2026 | 19.75 | 20.00 | 19.75 | 20.00 | 20.00 | - | 1,210 |
| Feb 24, 2026 | 19.96 | 20.00 | 19.50 | 20.00 | 20.00 | 0.10% | 3,166 |
| Feb 20, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.96% | 102 |
| Feb 19, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.77% | 100 |
| Feb 18, 2026 | 19.75 | 19.95 | 19.66 | 19.95 | 19.95 | 1.01% | 2,025 |
| Feb 13, 2026 | 19.66 | 19.98 | 19.66 | 19.75 | 19.75 | -0.05% | 976 |
| Feb 12, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.22% | 100 |
| Feb 6, 2026 | 19.98 | 19.98 | 19.72 | 19.72 | 19.72 | 0.59% | 442 |
| Feb 5, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 2,000 |
| Feb 4, 2026 | 19.65 | 19.65 | 19.60 | 19.60 | 19.60 | 1.03% | 2,960 |
| Feb 3, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.26% | 1,723 |
| Feb 2, 2026 | 18.88 | 19.47 | 18.88 | 19.35 | 19.35 | 0.78% | 4,275 |
| Jan 30, 2026 | 18.49 | 19.20 | 18.49 | 19.20 | 19.20 | -0.26% | 5,400 |
| Jan 29, 2026 | 19.22 | 19.25 | 18.98 | 19.25 | 19.25 | 0.21% | 2,500 |
| Jan 28, 2026 | 19.29 | 19.50 | 19.21 | 19.21 | 19.21 | -1.84% | 2,350 |
| Jan 26, 2026 | 18.56 | 19.57 | 18.31 | 19.57 | 19.57 | 4.10% | 1,926 |
| Jan 23, 2026 | 18.90 | 18.90 | 18.80 | 18.80 | 18.80 | -0.53% | 200 |
| Jan 22, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 2.16% | 108 |