Summit Bank Group, Inc. (SBKO)
OTCMKTS · Delayed Price · Currency is USD
25.51
+0.51 (2.04%)
Oct 22, 2026, 2:25 PM EDT
Summit Bank Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 24.50 | 25.99 | 24.50 | 25.51 | 25.51 | 2.04% | 2,685 |
| Oct 21, 2026 | 24.25 | 25.00 | 24.25 | 25.00 | 25.00 | 3.18% | 5,134 |
| Oct 20, 2026 | 24.25 | 24.25 | 23.52 | 24.23 | 24.23 | -1.10% | 2,150 |
| Oct 15, 2026 | 24.25 | 24.50 | 24.25 | 24.50 | 24.50 | - | 310 |
| Oct 14, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.04% | 100 |
| Oct 12, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - | 200 |
| Oct 9, 2026 | 23.75 | 24.50 | 23.50 | 24.49 | 24.49 | 0.20% | 7,183 |
| Oct 7, 2026 | 23.87 | 24.44 | 23.87 | 24.44 | 24.44 | - | 700 |
| Oct 6, 2026 | 23.80 | 24.44 | 23.65 | 24.44 | 24.44 | -0.08% | 5,539 |
| Oct 5, 2026 | 24.00 | 24.46 | 24.00 | 24.46 | 24.46 | 0.87% | 235 |
| Oct 2, 2026 | 24.10 | 24.25 | 24.00 | 24.25 | 24.25 | - | 1,415 |
| Oct 1, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - | 100 |
| Sep 30, 2026 | 24.09 | 24.46 | 24.00 | 24.25 | 24.25 | -0.86% | 2,085 |
| Sep 28, 2026 | 24.10 | 24.46 | 24.10 | 24.46 | 24.46 | - | 1,162 |
| Sep 25, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.45% | 500 |
| Sep 24, 2026 | 24.30 | 24.46 | 24.30 | 24.35 | 24.35 | -0.45% | 600 |
| Sep 23, 2026 | 24.68 | 24.84 | 24.30 | 24.46 | 24.46 | -0.97% | 2,600 |
| Sep 22, 2026 | 24.58 | 24.70 | 24.55 | 24.70 | 24.70 | -1.20% | 2,430 |
| Sep 18, 2026 | 25.22 | 25.22 | 25.00 | 25.00 | 25.00 | -0.87% | 200 |
| Sep 17, 2026 | 25.00 | 25.24 | 24.76 | 25.22 | 25.22 | 0.88% | 987 |
| Sep 16, 2026 | 25.25 | 25.25 | 24.53 | 25.00 | 25.00 | -0.99% | 3,990 |
| Sep 15, 2026 | 24.87 | 25.25 | 24.60 | 25.25 | 25.25 | 1.00% | 2,600 |
| Sep 14, 2026 | 25.23 | 25.24 | 24.58 | 25.00 | 25.00 | -0.91% | 901 |
| Sep 11, 2026 | 24.89 | 25.23 | 24.89 | 25.23 | 25.23 | 0.04% | 500 |
| Sep 10, 2026 | 24.86 | 25.22 | 24.86 | 25.22 | 25.22 | - | 200 |
| Sep 9, 2026 | 25.04 | 25.22 | 25.04 | 25.22 | 25.22 | -0.04% | 200 |
| Sep 8, 2026 | 24.85 | 25.24 | 24.26 | 25.23 | 25.23 | -1.06% | 1,006 |
| Sep 2, 2026 | 24.50 | 25.50 | 24.50 | 25.50 | 25.50 | 1.39% | 1,200 |
| Sep 1, 2026 | 24.03 | 25.15 | 24.01 | 25.15 | 25.15 | - | 2,000 |
| Aug 28, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.20% | 121 |
| Aug 27, 2026 | 24.00 | 25.20 | 24.00 | 25.20 | 25.20 | -1.18% | 798 |
| Aug 26, 2026 | 24.40 | 25.50 | 24.40 | 25.50 | 25.50 | 0.99% | 4,216 |
| Aug 25, 2026 | 25.00 | 25.25 | 25.00 | 25.25 | 25.25 | - | 301 |
| Aug 24, 2026 | 25.00 | 25.25 | 25.00 | 25.25 | 25.25 | -0.59% | 565 |
| Aug 21, 2026 | 25.02 | 25.45 | 25.00 | 25.40 | 25.40 | -0.39% | 920 |
| Aug 19, 2026 | 24.62 | 25.50 | 24.62 | 25.50 | 25.50 | - | 320 |
| Aug 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 100 |
| Aug 13, 2026 | 24.90 | 25.50 | 24.75 | 25.50 | 25.50 | - | 6,900 |
| Aug 10, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.04% | 200 |
| Aug 6, 2026 | 25.50 | 25.50 | 24.00 | 25.49 | 25.49 | -0.04% | 3,304 |
| Aug 5, 2026 | 24.50 | 25.50 | 24.50 | 25.50 | 25.50 | 2.00% | 303 |
| Aug 4, 2026 | 23.50 | 25.53 | 23.50 | 25.00 | 25.00 | 6.19% | 2,665 |
| Jul 31, 2026 | 23.50 | 23.54 | 23.50 | 23.54 | 23.54 | 0.22% | 308 |
| Jul 30, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.25% | 360 |
| Jul 29, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.71% | 2,100 |
| Jul 28, 2026 | 23.20 | 23.20 | 22.81 | 22.81 | 22.81 | -0.51% | 800 |
| Jul 27, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.75% | 313 |
| Jul 24, 2026 | 23.00 | 23.10 | 23.00 | 23.10 | 23.10 | 0.43% | 2,250 |
| Jul 23, 2026 | 22.77 | 23.00 | 22.60 | 23.00 | 23.00 | 1.91% | 5,345 |
| Jul 22, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.31% | 100 |